|
||
|
|
|
| Saturday November 07,2009--Zi`qad 18,1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Textile Spinning (i1) | 486.88 | -9.33 | |||
| Accord Textile | 0.20 | 0.00 | 0.20 | 0.20 | — |
| Adil Textile | NT | 0.00 | NT | Trans | — |
| Al-Azhar Tex. | 2.20 | 0.00 | 2.20 | 2.20 | — |
| Ali Asghar | 0.50 | 0.00 | 0.50 | 0.50 | — |
| Allawasaya | 88.77 | 0.00 | 88.77 | 88.77 | — |
| Al-Qadir Tex | 5.70 | 0.00 | 4.50 | 4.50 | — |
| Al -Qaim Tex. | 1.75 | 0.00 | 1.75 | 1.75 | — |
| Amin Spin. | 5.00 | 1.00 | 5.00 | 5.00 | — |
| -D0- (R)AL | 6.00 | 0.00 | 6.00 | 6.00 | — |
| Annoor Tex. | 15.50 | 0.00 | 15.50 | 15.50 | — |
| Anwar Tex. | 57.10 | 0.00 | 57.10 | 57.10 | — |
| Apollo Tex. | 6.00 | 0.00 | 6.00 | 6.00 | — |
| Asim Tex. | 2.00 | 0.00 | 2.00 | 2.00 | — |
| Awan Tex. | NT | 0.00 | NT | Trans | — |
| Ayesha Tex. | 170.98 | 0.00 | 170.98 | 170.98 | — |
| Azam Tex. | 0.42 | -0.48 | 0.42 | 0.42 | 1.00 |
| Azmat Tex. | NT | 0.00 | NT | NT | — |
| Babri Cotton | 4.45 | 0.93 | 4.50 | 3.02 | 55900.00 |
| Baig Spinn | NT | 0.00 | NT | Trans | — |
| Bilal Fibres | 0.50 | 0.00 | 0.52 | 0.50 | — |
| Brothers Tex | 0.60 | 0.00 | 0.50 | 0.50 | — |
| Crescent Fibres | 6.96 | 0.00 | 8.00 | 6.96 | — |
| Chakwal Spin. | 0.80 | 0.00 | 0.80 | 0.80 | — |
| Chaudhry Tex. | 20.50 | 0.00 | 20.50 | 20.50 | — |
| Crescent Spin. | 1.25 | 0.00 | 1.25 | 1.25 | — |
| Dar-es-Salaam | 3.00 | 0.00 | 3.00 | 3.00 | — |
| Data Tex. | 0.50 | 0.00 | 0.50 | 0.05 | — |
| Dewan Farooq Spinn. | 2.25 | 0.00 | 2.25 | 2.25 | 4.00 |
| Dewan Khalid | 1.64 | 0.00 | 1.64 | 1.64 | — |
| Dewan Mushtaq | 3.00 | 0.00 | 3.25 | 3.25 | — |
| Dewan Tex. | 3.75 | 0.00 | 3.75 | 3.75 | — |
| Din Tex. | 16.75 | 0.00 | 16.75 | 16.75 | — |
| D.M.Tex. | 4.49 | 0.00 | 4.49 | 4.49 | — |
| D.S.Ind. Ltd | 2.84 | -0.14 | 3.00 | 2.80 | 196636.00 |
| Elahi Cot. | 2.00 | 0.00 | 1.50 | 1.50 | — |
| Ellcot Spin. | 13.50 | 1.00 | 13.50 | 13.50 | 1000.00 |
| Fatima Ent. | 16.06 | -1.00 | 16.06 | 16.06 | 1000.00 |
| Fawad Tex. | 7.00 | 0.00 | 7.00 | 7.00 | — |
| Fazal Cloth | 36.10 | -1.90 | 36.10 | 36.10 | — |
| Fazal Tex. | 469.00 | 18.00 | 469.00 | 469.00 | 1.00 |
| Gadoon Tex. | 23.35 | 0.00 | 23.35 | 23.55 | — |
| Glamour Tex. | 4.71 | 0.00 | 4.75 | 4.71 | — |
| Globe Tex. | 11.25 | 0.00 | 11.25 | 11.25 | — |
| Globe (O.E) | 14.75 | 0.00 | 14.75 | 14.75 | — |
| Gulistan Spin | 8.50 | 0.50 | 8.50 | 8.50 | 1.00 |
| Gulistan Tex. | 19.02 | 1.00 | 19.02 | 19.02 | 15500.00 |
| Gulshan Spin. | 6.52 | -0.98 | 6.52 | 6.52 | 1.00 |
| H.M. Ismail | 1.41 | 0.95 | 1.44 | 1.41 | 14.00 |
| Hajra Tex. | 0.48 | 0.00 | 1.60 | 0.48 | — |
| Hala Spinning | 2.50 | 0.00 | 2.50 | 2.50 | — |
| Harum Tex | NT | 0.00 | NT | Trans | — |
| Hira Tex | 3.35 | 0.25 | 3.35 | 3.00 | 34339.00 |
| Ideal Spin | 1.10 | 0.00 | 1.10 | 1.10 | — |
| Idrees Tex. | 3.38 | -0.01 | 3.38 | 3.38 | — |
| Indus Dyeing | 129.83 | 5.30 | 130.75 | 128.90 | 815.00 |
| Ishtiaque Tex. | 9.49 | 0.00 | 9.49 | 9.49 | — |
| Island Tex. | 85.00 | 0.00 | 85.00 | 85.00 | — |
| Ittefaq Tex | NT | 0.00 | NT | Trans | — |
| J.A.Textile | 3.82 | 0.00 | 3.82 | 3.82 | 1.00 |
| J. K. Spin. | 3.99 | 0.09 | 3.99 | 3.25 | 2000.00 |
| Janana D.Malucho | 6.26 | 1.00 | 6.26 | 5.00 | 19304.00 |
| Junaid Cotton | NT | 0.00 | NT | Trans | — |
| Khalid Siraj Tex. | 1.53 | -0.02 | 2.45 | 0.60 | 10000.00 |
| Khurshid Spin. | 1.00 | 0.00 | 1.00 | 1.00 | — |
| Kohat Tex. | 0.43 | -0.92 | 0.43 | 0.43 | 25.00 |
| Kohinoor Gujar Khan | 2.00 | 0.00 | 2.00 | 2.50 | — |
| Kohinoor Spin. | 1.98 | 0.00 | 1.98 | 1.98 | — |
| Land Mark Spin. | 0.40 | 0.00 | 0.40 | 0.40 | — |
| Maqbool Tex. | 11.05 | 0.00 | 11.05 | 11.05 | — |
| Mehr Dastgir Tex. | 0.20 | 0.00 | 0.20 | 0.20 | — |
| Mukhtar Tex | 0.39 | 0.06 | 0.39 | 0.38 | 5.00 |
| N.P.Spin. | 10.25 | 0.00 | 10.25 | 10.25 | — |
| Nadeem Tex | 36.25 | 0.00 | 36.25 | 36.25 | — |
| Nagina Cotton | 11.45 | 0.35 | 11.45 | 11.45 | 5.00 |
| Nazir Cotton | 0.22 | 0.00 | 0.35 | 0.28 | — |
| Norrie Tex. | NT | 0.00 | NT | Trans | — |
| Olympia Spin. | 1.50 | 0.23 | 1.50 | 0.60 | 1251.00 |
| Olympia Tex. | 0.53 | -0.07 | 1.00 | 0.05 | 10.00 |
| Pak Panther | 1.00 | 0.00 | 1.00 | 1.00 | — |
| Premium Tex. | 24.00 | 0.00 | 24.00 | 24.00 | — |
| Qayyum Spin. | 0.34 | 0.00 | 0.34 | 0.34 | — |
| Quality Tex. | 6.10 | 0.00 | 6.10 | 6.10 | — |
| Rashid Textile | 32.00 | 0.00 | 32.00 | 32.00 | — |
| Ravi Textile | 16.60 | -0.33 | 17.93 | 16.30 | 70340.00 |
| Regent Tex. | NT | 0.00 | NT | Trans | — |
| Reliance Cotton | 23.76 | 0.00 | 23.76 | 23.76 | — |
| Resham Tex. | 8.69 | -1.00 | 8.69 | 8.69 | — |
| Ruby Textile | 11.00 | 0.00 | 11.00 | 11.00 | — |
| Sahrish Tex | NT | 0.00 | NT | Trans | — |
| Saif Tex. | 2.00 | -0.90 | 2.00 | 1.90 | 2.00 |
| Saitex Spin. | NT | 0.00 | NT | Trans | — |
| Sajjad Tex | 2.00 | 0.00 | 2.00 | 2.00 | — |
| Salfi Tex. | 14.50 | 0.00 | 14.50 | 14.50 | — |
| Sally Tex. | 1.69 | 0.00 | 1.89 | 1.69 | — |
| Salman Noman | 1.63 | 0.00 | 1.70 | 1.63 | — |
| Sana Ind. | 29.82 | 1.42 | 29.82 | 28.00 | 10555.00 |
| Sargoda Spin. | 0.72 | -0.07 | 0.72 | 0.72 | 1.00 |
| Saritow Spin. | 1.30 | 0.10 | 1.30 | 0.70 | 101.00 |
| Service Tex. | 0.50 | 0.00 | 0.50 | 0.50 | — |
| Shadab Tex. | 11.00 | 0.00 | 11.00 | 11.00 | — |
| Shadman Cotton. | 4.77 | 0.00 | 4.77 | 4.77 | — |
| Shahpur Tex. | 0.48 | 0.00 | 0.85 | 0.60 | — |
| Shahzad Tex. | 1.94 | -0.56 | 2.00 | 1.76 | 674.00 |
| Shaheen Cotton | 4.00 | 0.00 | 4.00 | 4.00 | — |
| Siftaq International | 1.93 | 0.00 | 1.95 | 1.90 | — |
| Sind Fine Tex. | 4.00 | 0.00 | 4.00 | 4.00 | — |
| Sunrays Tex. | 29.10 | 1.00 | 29.10 | 29.10 | 200.00 |
| Sunshine Cotton | 1.10 | 0.00 | 1.10 | 1.10 | — |
| Taha Spin | 4.95 | 0.00 | 4.95 | 4.95 | — |
| Tata Textile | 17.60 | 1.00 | 17.60 | 17.60 | 1.00 |
| Tariq Cotton | NT | 0.00 | NT | Trans | — |
| Zahidjee Tex | 1.51 | -0.49 | 1.99 | 1.31 | 2801.00 |