|
||
|
|
|
| Wednesday November 04, 2009--Zi`qad 15, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Elect & Elec Goods (i17) | 310.61 | 2.10 | |||
| Climax Engg. | 13.00 | 0.00 | 13.00 | 13.00 | — |
| John & Ph. | 14.76 | 0.00 | 14.76 | 14.76 | 2000.00 |
| Myfip Video | NT | 0.00 | NT | Trans | — |
| Pakistan Cables | 42.09 | -1.29 | 43.10 | 41.80 | 1004.00 |
| Pak Elektron | 17.16 | -0.59 | 18.00 | 17.15 | 45244.00 |
| Pak Tele. Cable | 3.00 | 0.00 | 3.00 | 3.00 | — |
| Siemens Engg. | 1399.62 | 5.95 | 1414.99 | 1345.00 | 647.00 |
| Singer Pakistan | 29.05 | 0.00 | 29.25 | 29.00 | — |