|
||
|
|
|
| Wednesday November 04, 2009--Zi`qad 15, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Dairy & Bevg. (i27) | 637.79 | 4.11 | |||
| Benz Ind. | 20.00 | 0.00 | 20.00 | 20.00 | — |
| Mubarik Daries | 1.00 | 0.00 | 1.00 | 1.00 | — |
| Murree Brewery | 80.00 | -3.65 | 85.90 | 80.00 | 3403.00 |
| Nestle Pakistan | 1200.00 | 0.00 | 1247.00 | 1200.00 | 410.00 |
| Noon Pakistan | 45.76 | -0.83 | 46.99 | 44.27 | 237.00 |
| -do- Non-Voting | 20.35 | 0.00 | 20.50 | 20.35 | — |
| Pak Dairies | NT | 0.00 | NT | Trans | — |
| Shezan Int. | 148.99 | 6.02 | 148.99 | 148.99 | 1.00 |
| Uqab Breding | NT | 0.00 | NT | Trans | — |