|
||
|
|
|
| Wednesday November 04, 2009--Zi`qad 15, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Coating/Rsn/Chem. (i21) | 542.02 | -6.57 | |||
| Berger Paints | 41.18 | -2.16 | 41.18 | 41.18 | 14815.00 |
| Biafo Ind. | 37.99 | 0.09 | 37.99 | 36.10 | 400.00 |
| Buxly Paints | 19.52 | 1.00 | 19.52 | 19.52 | 1.00 |
| Clariant Pak. | 171.03 | 0.39 | 179.00 | 171.00 | 13534.00 |
| Descon Oxychem | 6.44 | -0.05 | 6.69 | 6.35 | 98294.00 |
| Dynea (Pak) | 11.00 | 0.00 | 11.00 | 11.00 | 1.00 |
| Engro Polymer | 19.53 | 0.13 | 20.40 | 19.27 | 1078331.00 |
| I.C.I.Pak. | 166.67 | 0.05 | 169.88 | 163.25 | 651849.00 |
| Ittehad Chem. | 38.00 | -0.26 | 38.00 | 38.00 | 500.00 |
| Kausar Paints | NT | 0.00 | NT | Trans | — |
| Leiner Gelatine | 22.72 | 0.00 | 22.72 | 22.72 | — |
| Nimir Resins | 3.01 | -0.05 | 3.14 | 3.00 | 33502.00 |
| Nimir Ind Chem. | 1.89 | -0.01 | 2.00 | 1.87 | 431365.00 |
| Pak Gum & Chem . | 33.00 | 0.00 | 33.00 | 33.00 | — |
| Pakistan PTA | 6.75 | 0.12 | 6.94 | 6.60 | 5776130.00 |
| Pakistan PVC | 4.45 | 0.00 | 4.45 | 4.45 | — |
| Sardar Chem. | 2.00 | 0.00 | 2.01 | 2.00 | — |
| Shaffi Chem. | 4.38 | -0.01 | 4.38 | 4.38 | — |
| Sind Alkalis | NT | 0.00 | NT | Trans | — |
| Sitara Chem | 157.00 | -7.74 | 157.51 | 156.51 | 1061.00 |
| Sitara Peroxide | 16.41 | -0.10 | 16.90 | 16.16 | 291662.00 |
| Wah Noble | 55.89 | 0.84 | 56.89 | 54.30 | 2326.00 |
| Wyeth Pak Ltd. | 1210.00 | -2.64 | 1220.00 | 1154.00 | 101.00 |