|
||
|
|
|
| Wednesday November 04,2009--Zi`qad 15,1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Miscellaneous | |||||
| AKD Capital Ltd. | 80.53 | -4.23 | 88.50 | 80.53 | 36696.00 |
| Al-Khair Gadoon | 5.00 | 0.85 | 5.00 | 4.99 | 1500.00 |
| Arpak Int. | 11.50 | 0.00 | 11.50 | 11.50 | |
| Casspak Ind | NT | 0.00 | NT | Trans | |
| Central Forest | 4.20 | 0.00 | 4.20 | 4.00 | |
| Data Agro | NT | 0.00 | NT | Trans | |
| Diamond Ind. | 35.18 | 0.00 | 37.00 | 35.00 | |
| Dreamworld Ltd. | 565.00 | 0.00 | 565.00 | 565.00 | |
| ECOPACK LTD. | 5.58 | 0.07 | 5.68 | 5.40 | 12501.00 |
| Grays of Camb | 67.42 | 3.21 | 67.42 | 67.40 | 4932.00 |
| Hashimi Can | 6.00 | 0.00 | 6.00 | 6.00 | |
| Kashmir Polytex | 0.98 | 0.00 | 0.95 | 0.95 | |
| Macpac Films | 3.13 | -0.32 | 3.15 | 3.10 | 9400.00 |
| Mandviwala | 2.10 | 0.05 | 2.14 | 2.10 | 6.00 |
| Mineral Grind | 0.12 | 0.00 | 0.12 | 0.12 | |
| P.Hotels Devp | 32.37 | 1.54 | 32.37 | 32.37 | 900.00 |
| Pace (Pak) Ltd | 6.19 | 0.08 | 6.24 | 6.01 | 665930.00 |
| Pak Services | 156.00 | 0.00 | 156.00 | 156.00 | |
| Security S.D. | 58.00 | 0.00 | 58.00 | 58.00 | |
| Shifa IntL | 17.50 | -0.70 | 19.00 | 17.50 | 64.00 |
| Siddiqsons Tin | 10.48 | 0.43 | 10.50 | 9.30 | 24149.00 |
| Syed Match | 14.00 | 0.00 | 14.00 | 14.00 | |
| Tawakkal Ltd. | NT | 0.00 | NT | Trans | |
| Tri-Pack Films | 108.86 | 2.37 | 111.81 | 106.60 | 73481.00 |
| Turbo Tec | NT | 0.00 | NT | Trans | |
| United Brands | 60.00 | 0.00 | 60.00 | 60.00 | |
| United Dist | 23.00 | 0.64 | 23.47 | 22.50 | 9255.00 |