|
||
|
|
|
| Wednesday November 04,2009--Zi`qad 15,1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Vanaspati & All. (i24) | 680.42 | 12.65 | |||
| Extraction (Pak) | 13.45 | 0.00 | 13.45 | 15.10 | — |
| Fazal Veg. Ghee | 4.50 | 0.00 | 4.50 | 4.50 | — |
| Morafco Ind. | 13.85 | 0.00 | 13.85 | 13.85 | — |
| Muslim Ghee | NT | 0.00 | NT | Trans | — |
| Pak Ghee | 0.50 | 0.00 | 0.50 | 0.50 | — |
| Punjab Oil | 61.50 | 0.00 | 61.50 | 61.50 | — |
| S. S. Oil | 3.95 | -0.55 | 4.60 | 3.90 | 10500.00 |
| Suraj Ghee | 13.00 | 0.00 | 13.00 | 13.00 | — |
| Universal Oil | 8.00 | 0.00 | 8.00 | 8.00 | — |
| Wazir Ali Ind | 8.85 | 0.05 | 9.80 | 8.85 | 17.00 |