|
||
|
|
|
| Wednesday November 04,2009--Zi`qad 15,1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Trans & Comm (i18) | 406.27 | 2.79 | |||
| Callmate Telips | NT | 0.00 | NT | Trans | — |
| Eye Television | 29.28 | -0.51 | 29.29 | 28.51 | 593.00 |
| Media Times Ltd | 50.00 | 0.00 | 50.00 | 50.00 | — |
| Netsol Technology | 28.36 | -0.94 | 30.00 | 28.02 | 1838286.00 |
| P.N.S.C. | 52.11 | -1.70 | 54.50 | 51.99 | 79999.00 |
| Pak Datacom | 100.00 | 0.00 | 102.90 | 100.00 | 600.00 |
| Pak. Int. Con Ter | 91.54 | 0.21 | 93.80 | 89.50 | 18478.00 |
| -do- (Pref) | 7.00 | 0.00 | 7.00 | 7.00 | — |
| Pan Islamic | NT | 0.00 | NT | Trans | — |
| P.I.A.C.(A) | 2.51 | -0.10 | 2.65 | 2.40 | 257136.00 |
| P.I.A.C.(B) | 13.90 | 1.00 | 13.90 | 13.90 | — |
| P.T.C.L (A) | 18.07 | 0.12 | 18.33 | 17.85 | 2297064.00 |
| P.T.C.L.(B) | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Southern Network | NT | 0.00 | NT | Trans | — |
| TRG Pakistan | 2.12 | -0.03 | 2.26 | 2.11 | 2190749.00 |
| Telecard Ltd. | 5.59 | 3.03 | 2.69 | 2.50 | 510781.00 |
| Tri-Star Shipping | NT | 0.00 | NT | Trans | — |
| World Call Telecom | 3.23 | 0.00 | 3.33 | 3.10 | 492809.00 |