|
||
|
|
|
| Wednesday November 04,2009--Zi`qad 15,1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Textile Weaving (i2) | 467.36 | 12.35 | |||
| Amazai Tex. | 0.90 | 0.00 | 0.90 | 0.90 | — |
| Apex Fabrics | NT | 0.00 | NT | Trans | — |
| Ashfaq Tex. | 3.17 | 0.00 | 3.17 | 3.00 | — |
| Ayaz Textile | NT | 0.00 | NT | Trans | — |
| Hakkim Tex. | 0.25 | 0.00 | 0.25 | 0.25 | — |
| Hala Enterpries | 5.39 | 0.00 | 5.39 | 5.39 | — |
| I.C.C. Textile | 1.19 | 0.05 | 1.19 | 1.19 | 1.00 |
| Itti Textile | 0.99 | 0.00 | 0.99 | 0.99 | — |
| Kohinoor Looms | NT | 0.00 | NT | Trans | — |
| Mohib Export | NT | 0.00 | NT | Trans | — |
| Nakshbandi Ind. | 9.98 | 0.00 | 9.98 | 9.98 | — |
| Prosperity Weaving | 11.26 | -0.03 | 11.48 | 10.60 | 8156.00 |
| Reliance Weaving | 6.89 | 1.00 | 6.89 | 6.50 | 51650.00 |
| Sadoon Textile | 0.13 | 0.00 | 0.13 | 0.13 | — |
| Saleem Denim | 1.50 | 0.00 | 1.50 | 1.50 | — |
| Samin Tex. | 11.07 | -0.15 | 12.00 | 10.40 | 4001.00 |
| Service Fabrics | 0.25 | 0.00 | 0.25 | 0.25 | — |
| Shahtaj Tex. | 17.50 | 1.00 | 17.50 | 17.50 | 23.00 |
| Towellers Ltd | 20.00 | 0.00 | 19.50 | 19.50 | — |
| Yousuf Weaving | 3.69 | -0.03 | 3.69 | 3.69 | — |
| Zephyr Tex | 2.50 | -0.30 | 2.50 | 2.50 | 1000.00 |