|
||
|
|
|
| Wednesday November 04,2009--Zi`qad 15,1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Textile Spinning (i1) | 519.69 | 4.14 | |||
| Accord Textile | 0.20 | 0.00 | 0.20 | 0.20 | — |
| Adil Textile | NT | 0.00 | NT | Trans | — |
| Al-Azhar Tex. | 1.92 | 0.00 | 2.49 | 1.91 | — |
| Ali Asghar | 0.70 | 0.00 | 0.70 | 0.70 | — |
| Allawasaya | 88.77 | 0.00 | 88.77 | 88.77 | — |
| Al-Qadir Tex | 5.70 | 0.00 | 4.50 | 4.50 | — |
| Al -Qaim Tex. | 1.75 | 0.00 | 1.75 | 1.75 | — |
| Amin Spin. | 2.00 | 0.00 | 2.00 | 2.00 | — |
| -D0- (R)AL | 6.00 | 0.00 | 6.00 | 6.00 | — |
| Annoor Tex. | 15.50 | 0.00 | 15.50 | 15.50 | — |
| Anwar Tex. | 57.10 | 0.00 | 57.10 | 57.10 | — |
| Apollo Tex. | 6.00 | 0.00 | 6.00 | 6.00 | — |
| Asim Tex. | 2.00 | 0.00 | 2.00 | 2.00 | — |
| Awan Tex. | NT | 0.00 | NT | Trans | — |
| Ayesha Tex. | 170.98 | 0.00 | 170.98 | 170.98 | — |
| Azam Tex. | 1.00 | 0.10 | 1.77 | 1.00 | 1.00 |
| Azmat Tex. | NT | 0.00 | NT | NT | — |
| Babri Cotton | 5.50 | 0.32 | 5.50 | 5.50 | 1.00 |
| Baig Spinn | NT | 0.00 | NT | Trans | — |
| Bilal Fibres | 0.80 | 0.00 | 0.80 | 0.80 | — |
| Brothers Tex | 0.60 | 0.00 | 0.50 | 0.50 | — |
| Crescent Fibres | 6.96 | 0.00 | 8.00 | 6.96 | — |
| Chakwal Spin. | 1.48 | -0.12 | 1.48 | 1.48 | — |
| Chaudhry Tex. | 20.50 | 0.00 | 20.50 | 20.50 | — |
| Crescent Spin. | 1.25 | 0.00 | 1.25 | 1.25 | — |
| Dar-es-Salaam | 2.60 | 0.04 | 2.60 | 2.60 | 5000.00 |
| Data Tex. | 0.50 | -0.50 | 0.50 | 0.05 | 500.00 |
| Dewan Farooq Spinn. | 1.55 | -0.20 | 1.55 | 1.30 | 2406500.00 |
| Dewan Khalid | 2.63 | 0.00 | 2.63 | 2.63 | — |
| Dewan Mushtaq | 3.25 | 0.00 | 3.25 | 3.25 | — |
| Dewan Tex. | 3.99 | 0.00 | 3.99 | 3.99 | — |
| Din Tex. | 16.33 | 0.00 | 16.33 | 16.33 | — |
| D.M.Tex. | 4.49 | 0.00 | 4.49 | 4.49 | — |
| D.S.Ind. Ltd | 3.09 | -0.05 | 3.27 | 3.05 | 118990.00 |
| Elahi Cot. | 2.00 | -0.98 | 3.84 | 2.00 | 2002.00 |
| Ellcot Spin. | 12.50 | -0.50 | 12.50 | 12.50 | 1000.00 |
| Fatima Ent. | 19.03 | 0.00 | 20.00 | 19.03 | — |
| Fawad Tex. | 7.00 | 0.00 | 7.00 | 7.00 | — |
| Fazal Cloth | 39.00 | 1.00 | 39.00 | 39.00 | 1.00 |
| Fazal Tex. | 465.00 | -4.00 | 492.00 | 465.00 | 2.00 |
| Gadoon Tex. | 23.10 | 0.00 | 24.25 | 23.00 | 9096.00 |
| Glamour Tex. | 4.71 | 0.00 | 4.75 | 4.71 | — |
| Globe Tex. | 11.25 | 1.00 | 11.25 | 11.25 | 500.00 |
| Globe (O.E) | 14.75 | 0.00 | 14.75 | 14.75 | — |
| Gulistan Spin | 8.00 | 0.00 | 8.50 | 7.80 | 30001.00 |
| Gulistan Tex. | 16.02 | 1.00 | 16.02 | 16.02 | 14217.00 |
| Gulshan Spin. | 6.69 | -0.71 | 7.50 | 6.60 | 14279.00 |
| H.M. Ismail | 1.10 | 0.00 | 1.10 | 1.10 | — |
| Hajra Tex. | 1.00 | 0.00 | 1.46 | 0.54 | — |
| Hala Spinning | 2.50 | 0.00 | 2.50 | 2.50 | — |
| Harum Tex | NT | 0.00 | NT | Trans | — |
| Hira Tex | 3.16 | -0.29 | 3.39 | 3.15 | 202.00 |
| Ideal Spin | 1.25 | 0.00 | 1.25 | 1.25 | — |
| Idrees Tex. | 3.39 | -0.04 | 3.39 | 3.39 | — |
| Indus Dyeing | 116.90 | 3.86 | 116.90 | 107.39 | 110.00 |
| Ishtiaque Tex. | 9.49 | 0.00 | 9.49 | 9.49 | — |
| Island Tex. | 85.00 | 0.00 | 85.00 | 85.00 | — |
| Ittefaq Tex | NT | 0.00 | NT | Trans | — |
| J.A.Textile | 2.00 | -1.00 | 2.00 | 2.00 | 10000.00 |
| J. K. Spin. | 3.57 | -0.92 | 4.00 | 3.55 | 3001.00 |
| Janana D.Malucho | 5.01 | -0.01 | 5.35 | 4.22 | 1079.00 |
| Junaid Cotton | NT | 0.00 | NT | Trans | — |
| Khalid Siraj Tex. | 1.55 | 0.00 | 1.60 | 1.52 | — |
| Khurshid Spin. | 0.90 | 0.00 | 0.90 | 0.90 | — |
| Kohat Tex. | 1.44 | 0.00 | 1.44 | 1.44 | — |
| Kohinoor Gujar Khan | 2.00 | 0.00 | 2.00 | 2.50 | — |
| Kohinoor Spin. | 1.98 | -1.00 | 1.98 | 1.98 | — |
| Land Mark Spin. | 0.40 | 0.00 | 0.40 | 0.40 | — |
| Maqbool Tex. | 11.05 | 0.00 | 11.05 | 11.05 | — |
| Mehr Dastgir Tex. | 0.20 | 0.00 | 0.20 | 0.20 | — |
| Mukhtar Tex | 0.32 | -0.06 | 0.50 | 0.16 | 1034.00 |
| N.P.Spin. | 10.75 | 0.00 | 10.75 | 10.75 | — |
| Nadeem Tex | 36.25 | 0.00 | 36.25 | 36.25 | — |
| Nagina Cotton | 10.00 | 0.10 | 10.48 | 10.00 | 8101.00 |
| Nazir Cotton | 0.22 | 0.00 | 0.35 | 0.28 | — |
| Norrie Tex. | NT | 0.00 | NT | Trans | — |
| Olympia Spin. | 1.50 | 0.25 | 1.50 | 1.50 | — |
| Olympia Tex. | 1.00 | -0.59 | 2.50 | 1.00 | 20.00 |
| Pak Panther | 1.00 | 0.00 | 1.00 | 1.00 | — |
| Premium Tex. | 24.00 | 0.00 | 24.00 | 24.00 | — |
| Qayyum Spin. | 0.34 | 0.00 | 0.34 | 0.34 | — |
| Quality Tex. | 6.00 | 0.00 | 6.00 | 6.00 | — |
| Rashid Textile | 32.00 | 0.00 | 32.00 | 32.00 | — |
| Ravi Textile | 15.23 | -0.77 | 16.20 | 15.01 | 11169.00 |
| Regent Tex. | NT | 0.00 | NT | Trans | — |
| Reliance Cotton | 23.50 | 0.00 | 23.50 | 23.50 | — |
| Resham Tex. | 9.69 | 0.00 | 9.69 | 9.69 | — |
| Ruby Textile | 12.60 | -1.00 | 12.60 | 12.60 | — |
| Sahrish Tex | NT | 0.00 | NT | Trans | — |
| Saif Tex. | 2.51 | 0.00 | 2.51 | 2.51 | — |
| Saitex Spin. | NT | 0.00 | NT | Trans | — |
| Sajjad Tex | 2.00 | 0.00 | 2.00 | 2.00 | — |
| Salfi Tex. | 16.50 | -0.50 | 16.50 | 16.50 | 1.00 |
| Sally Tex. | 1.52 | 0.02 | 1.75 | 1.30 | 40502.00 |
| Salman Noman | 2.44 | -0.06 | 2.44 | 2.44 | — |
| Sana Ind. | 26.34 | 1.25 | 26.34 | 26.20 | 3500.00 |
| Sargoda Spin. | 1.13 | -0.02 | 1.13 | 1.13 | — |
| Saritow Spin. | 1.20 | 0.10 | 1.97 | 1.00 | 3401.00 |
| Service Tex. | 0.50 | 0.00 | 0.50 | 0.50 | — |
| Shadab Tex. | 11.00 | 0.00 | 11.00 | 11.00 | — |
| Shadman Cotton. | 4.77 | 0.00 | 4.77 | 4.77 | — |
| Shahpur Tex. | 0.48 | 0.00 | 0.85 | 0.60 | — |
| Shahzad Tex. | 2.12 | -0.93 | 3.00 | 2.12 | 2402.00 |
| Shaheen Cotton | 4.00 | 0.00 | 4.00 | 4.00 | — |
| Siftaq International | 1.93 | 0.00 | 1.95 | 1.90 | — |
| Sind Fine Tex. | 4.00 | 0.00 | 4.00 | 4.00 | — |
| Sunrays Tex. | 28.55 | 0.30 | 28.55 | 28.55 | 100.00 |
| Sunshine Cotton | 1.10 | 0.00 | 1.10 | 1.10 | — |
| Taha Spin | 4.95 | 0.00 | 4.95 | 4.95 | — |
| Tata Textile | 16.00 | 0.00 | 16.00 | 16.00 | — |
| Tariq Cotton | NT | 0.00 | NT | Trans | — |
| Zahidjee Tex | 2.50 | 0.00 | 2.50 | 2.50 | — |