|
||
|
|
|
| Wednesday November 04,2009--Zi`qad 15, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Banks & Invst. Cos. (f4) | 255.12 | -7.74 | |||
| Allied Bank Ltd. | 59.81 | 1.36 | 60.50 | 58.70 | 566006.00 |
| Arif Habib Bank | 6.04 | -0.06 | 6.27 | 6.01 | 73787.00 |
| Arif Habib Inv. | 27.85 | -0.92 | 28.75 | 27.55 | 61749.00 |
| Arif Habib Ltd | 62.82 | -1.90 | 65.50 | 62.00 | 216968.00 |
| Arif Habib Sec. | 46.88 | -2.16 | 49.00 | 46.59 | 17459771.00 |
| Askari Comm. Bank | 25.41 | 0.21 | 25.75 | 24.00 | 1136229.00 |
| Atlas Bank Ltd | 3.12 | -0.14 | 3.62 | 3.11 | 189104.00 |
| Bank Alfalah | 12.92 | 0.11 | 13.04 | 12.70 | 3216696.00 |
| Bank Al-Habib | 31.60 | 0.33 | 32.25 | 31.10 | 90342.00 |
| Bankislamic Pak. | 5.82 | 0.03 | 5.95 | 5.70 | 317369.00 |
| Bank of Khyber | 4.00 | 0.01 | 4.00 | 3.80 | 89686.00 |
| Bank Of Punjab | 13.92 | -0.22 | 14.21 | 13.70 | 1324905.00 |
| Escorts Bank | 3.50 | 0.00 | 3.80 | 3.50 | — |
| Faysal Bank | 14.33 | 0.10 | 14.48 | 13.75 | 559906.00 |
| First Credit & Inv. Bank | 3.00 | 0.00 | 3.00 | 3.00 | — |
| First Dawood Inv. Bank | 3.01 | -0.10 | 3.19 | 3.00 | 37116.00 |
| First Nat. Equity | 15.64 | -0.51 | 16.39 | 15.15 | 7815.00 |
| Habib Bank Ltd | 122.48 | 4.31 | 124.07 | 118.10 | 903743.00 |
| Habib Metro. Bank | 30.01 | -0.32 | 30.49 | 29.85 | 54543.00 |
| Invest. Bank | 1.05 | 0.00 | 1.95 | 1.93 | — |
| Invest & Fin. Sec. | 8.36 | 0.05 | 9.30 | 8.10 | 6606.00 |
| IGI Inv. Bank Ltd. | 2.95 | -0.05 | 3.40 | 2.95 | 51262.00 |
| Islamic Inv.Bank | NT | 0.00 | NT | Trans | — |
| JS Investment Ltd | 14.18 | -0.10 | 14.40 | 13.51 | 448928.00 |
| JS Global Cap. | 72.98 | -2.74 | 75.72 | 72.00 | 43096.00 |
| JS Bank Ltd. | 5.27 | -0.03 | 5.43 | 5.12 | 104997.00 |
| K.A.S.B.Bank | 6.36 | 0.10 | 6.48 | 6.25 | 1001.00 |
| K.A.S.B Securities | 10.76 | 0.39 | 11.00 | 10.21 | 90692.00 |
| Meezan Bank | 12.73 | 0.15 | 12.80 | 12.20 | 25552.00 |
| M CB Bank Ltd | 212.86 | 6.05 | 215.10 | 208.70 | 1900921.00 |
| Mybank Ltd. | 3.54 | -0.20 | 3.80 | 3.50 | 282009.00 |
| National Bank | 78.69 | -0.69 | 80.65 | 78.10 | 4766758.00 |
| NIB Bank | 4.99 | -0.10 | 5.13 | 4.95 | 2207232.00 |
| Network Mic Bank | 2.88 | 0.39 | 2.88 | 2.80 | 82.00 |
| Orix Inv.Bank . | 0.24 | 0.00 | 0.29 | 0.23 | — |
| Perver Ahmed Sec. | 5.00 | -0.07 | 5.22 | 4.99 | 244209.00 |
| Prud.D.G.House | 0.65 | 0.40 | 0.65 | 0.65 | 100.00 |
| Prud. Inv.Bank | NT | 0.00 | NT | Trans | — |
| Royal Bank Ltd | 20.68 | -0.37 | 22.10 | 20.00 | 123714.00 |
| Samba Bank | 3.31 | 0.05 | 3.44 | 3.30 | 112215.00 |
| Sec. Inv. Bank | 3.02 | -0.42 | 3.57 | 2.47 | 2.00 |
| Silk Bank Ltd. | 4.35 | -0.20 | 4.53 | 4.20 | 52876.00 |
| Soneri Bank | 11.17 | 0.14 | 11.20 | 10.80 | 23469.00 |
| Standard Char. Bank | 9.02 | -0.24 | 9.60 | 9.00 | 55222.00 |
| Trust Inv. Bank | 6.60 | -0.89 | 8.40 | 6.49 | 854.00 |
| United Bank Ltd. | 55.99 | 0.29 | 57.30 | 54.60 | 2482714.00 |