|
||
|
|
|
| Wednesday November 04,2009--Zi`qad 15,1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Textile Composite (i3) | 402.58 | -5.27 | |||
| Ahmed Hassan | 15.00 | 1.00 | 15.00 | 15.00 | 1.00 |
| Artistic Denim | 25.03 | -0.29 | 25.39 | 25.00 | 1000.00 |
| Aruj Garment | 8.12 | 0.00 | 8.24 | 8.00 | — |
| Azgard Nine | 21.83 | -1.06 | 22.68 | 21.75 | 3049950.00 |
| Azgard Pref 8 | 9.95 | 0.75 | 10.10 | 9.95 | 10000.00 |
| -do-(Convt Pref) | NT | 0.00 | NT | Trans | — |
| -do- (Non-Con Pref) | NT | 0.00 | NT | Trans | — |
| -do- (Non-Voting) | 25.29 | 0.00 | 25.29 | 25.29 | — |
| Bhawalpur Tex. | NT | 0.00 | NT | Trans | — |
| Bhanero Tex. | 78.00 | 0.00 | 78.00 | 78.00 | — |
| Blessed Tex. | 39.60 | 0.95 | 39.60 | 39.60 | 1.00 |
| Caravan Fab. | NT | 0.00 | NT | Trans | — |
| Chenab Ltd. | 4.47 | -0.03 | 4.65 | 4.31 | 17814.00 |
| Chenab Ltd. Pref. | 10.00 | 0.00 | 10.00 | 10.00 | — |
| Colony Mills Ltd | 6.65 | -0.26 | 7.10 | 6.60 | 57307.00 |
| Colony Sarhad | 0.35 | 0.00 | 0.35 | 0.35 | — |
| Colony Thal | 1.65 | 0.00 | 1.65 | 1.65 | — |
| Crescent Tex | 24.37 | -1.28 | 24.37 | 24.37 | 1.00 |
| Dawood Lawrence | 48.00 | -0.49 | 50.75 | 46.07 | 1713.00 |
| Faisal Spin. | 27.20 | 0.00 | 27.20 | 27.20 | — |
| Fateh Tex. | 600.00 | 0.00 | 600.00 | 600.00 | — |
| Ghazi Fabrics | 2.10 | 0.00 | 2.10 | 2.10 | — |
| Gul Ahmed Tex | 30.01 | 0.00 | 30.01 | 30.00 | — |
| Hafiz Tex. | 15.50 | 0.00 | 15.50 | 15.50 | — |
| Hamid Textile | 0.65 | 0.00 | 0.65 | 0.65 | — |
| Hussain Ind. | 9.24 | 0.00 | 9.24 | 9.24 | — |
| Ishaq Textile | 3.25 | 0.00 | 3.25 | 3.25 | — |
| Jubilee Spin. | 2.50 | 0.00 | 2.20 | 2.00 | — |
| Kaiser Arts | NT | 0.00 | NT | Trans | — |
| Karim Cotton | NT | 0.00 | NT | Trans | — |
| Khyber Tex. | 13.95 | 0.00 | 13.95 | 13.95 | — |
| Kohinoor Mills | 4.55 | 0.53 | 4.55 | 4.55 | 1.00 |
| Kohinoor Ind. | 1.45 | 0.09 | 1.85 | 1.45 | 1605.00 |
| Kohinoor Tex. | 7.76 | 0.11 | 7.78 | 7.50 | 2803.00 |
| Masood Tex. | 24.69 | 0.00 | 25.00 | 24.53 | — |
| Mehmood Tex. | 58.97 | 0.47 | 58.97 | 55.75 | 501.00 |
| Mian Textile | 0.46 | -0.17 | 0.65 | 0.23 | 122.00 |
| Modern Textile | NT | 0.00 | NT | Trans | — |
| Mohammad Farooq | 1.39 | -0.61 | 1.41 | 1.35 | 1502.00 |
| Mubarak Textile | 1.80 | 0.67 | 1.80 | 1.80 | 1.00 |
| Nina Ind. | 1.01 | 0.00 | 3.00 | 1.00 | — |
| Nishat Chunian | 13.01 | -0.69 | 14.35 | 12.90 | 598589.00 |
| -do- Pre15% | 17.99 | 1.00 | 17.99 | 17.99 | 1.00 |
| -od- (R) | 2.71 | -0.85 | 3.25 | 2.70 | 33000.00 |
| Nishat Mills | 57.06 | -0.31 | 58.90 | 56.10 | 1812733.00 |
| Parmount Spin. | 10.08 | 0.58 | 10.25 | 9.50 | 2931.00 |
| Quetta Tex. | 53.35 | 0.85 | 55.08 | 49.88 | 3.00 |
| -do- (R) | 0.15 | 0.00 | 0.15 | 0.15 | — |
| Redco Textile | 0.70 | 0.00 | 0.70 | 0.70 | — |
| Sapphire Fiber | 131.71 | 0.00 | 131.71 | 131.71 | — |
| Sapphire Tex. | 86.99 | 0.00 | 86.99 | 86.99 | — |
| Shams Textile | 8.75 | -0.75 | 10.29 | 8.75 | 1050.00 |
| Suraj Cotton | 20.00 | 1.00 | 20.00 | 19.06 | 298.00 |
| Taj Textile | 0.65 | 0.00 | 0.65 | 0.65 | — |
| Usman Tex. | 1.60 | 0.00 | 1.55 | 1.50 | — |
| Zahoor Cotton | 0.20 | 0.00 | 0.20 | 0.20 | — |
| Zahoor Textile | NT | 0.00 | NT | Trans | — |