|
||
|
|
|
| Wednesday November 04,2009--Zi`qad 15,1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Sugar & Allied (i8) | 777.55 | 15.30 | |||
| Adam Sugar | 14.49 | 0.01 | 15.30 | 14.40 | 1100.00 |
| Al - Abbas Sugar | 79.00 | -0.19 | 79.00 | 79.00 | — |
| Al - Noor Sugar | 20.50 | 0.00 | 20.50 | 20.50 | — |
| Ansari Sugar | 4.25 | 0.00 | 4.25 | 4.25 | — |
| Baba Farid | 8.40 | -0.10 | 8.40 | 8.40 | — |
| Bawany Sugar | 2.00 | 0.00 | 2.00 | 2.01 | — |
| Chashma Sugar | 6.00 | 0.00 | 6.00 | 6.00 | — |
| Colony Sugar Mills | 10.71 | 1.00 | 10.71 | 10.71 | 200.00 |
| Crescent. Sugar | 5.74 | 0.00 | 5.74 | 5.74 | — |
| Dewan Sugar | 2.50 | 0.50 | 2.50 | 2.50 | 1.00 |
| Faran Sugar | 17.00 | 0.00 | 17.00 | 17.00 | — |
| Fecto Sugar | 4.77 | 0.00 | 4.77 | 4.75 | — |
| Frontier (O) | 35.00 | 0.00 | 35.00 | 35.00 | — |
| Do P 7% | 17.60 | 0.00 | 17.60 | 18.60 | — |
| Habib Sugar | 32.00 | 0.89 | 32.00 | 30.50 | 5975.00 |
| Habib ADM Ltd | 13.51 | -0.04 | 14.50 | 13.40 | 3301.00 |
| Haseeb Waqas | 20.00 | -0.40 | 20.00 | 20.00 | — |
| Husein Sugar | 17.95 | -0.05 | 17.95 | 17.95 | — |
| J.D.W. Sugar | 47.00 | 0.51 | 48.25 | 45.50 | 295.00 |
| Khairpur Sugar | 2.50 | 0.00 | 2.50 | 2.50 | — |
| Kohinoor Sugar | 8.75 | 0.00 | 8.75 | 8.75 | — |
| Mehran Sugar | 50.24 | 1.37 | 50.50 | 48.90 | 905.00 |
| Mian Mohammad | NT | 0.00 | NT | Trans | — |
| Mirpurkhas Sugar | 69.75 | 0.35 | 70.00 | 69.75 | 1.00 |
| Mirza Sugar | 5.90 | -0.07 | 6.00 | 5.90 | 2502.00 |
| Noon Sugar | 20.75 | 0.00 | 20.75 | 19.30 | — |
| Pangrio Sugar | 4.28 | 0.00 | 4.90 | 4.10 | — |
| Premier Sugar | 43.95 | -0.05 | 43.95 | 41.80 | 321.00 |
| Sakrand Sugar | 2.00 | 0.04 | 2.08 | 1.99 | 42000.00 |
| Saleem Sugar ( O ) | 7.85 | 0.00 | 7.85 | 7.85 | — |
| Do (P) 6% | 53.05 | 0.00 | 53.05 | 55.90 | — |
| Do PP | 4.40 | 0.00 | 4.40 | 4.40 | — |
| Sanghar Sugar | 15.34 | 0.92 | 15.42 | 15.00 | 315.00 |
| Shahtaj Sugar | 154.15 | -5.85 | 167.00 | 153.99 | 800.00 |
| Shahmurad Sugar | 9.20 | 0.00 | 9.20 | 9.20 | — |
| Shakerganj Sugar | 7.10 | 0.26 | 7.10 | 6.70 | 201.00 |
| -do- (RC.Pref)8.5 | 9.99 | 0.00 | 8.99 | 8.99 | — |
| Sind Abadgars | 8.25 | 0.00 | 8.25 | 8.25 | — |
| Tandlianwala Sugar | 13.08 | 0.58 | 13.50 | 13.08 | 2.00 |
| Thal Ind . | 114.00 | -6.00 | 125.99 | 114.00 | 2.00 |