|
||
|
|
|
| Wednesday November 04,2009--Zi`qad 15,1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Pharmaceutical (i20) | 698.01 | 5.79 | |||
| Abbott Lab. | 94.76 | -0.35 | 96.00 | 94.20 | 5128.00 |
| Ferozsons Lab. | 123.31 | 2.68 | 126.00 | 119.10 | 366.00 |
| Glaxo Smith Kline | 98.12 | -0.58 | 100.99 | 95.00 | 10286.00 |
| Highnoon Lab. | 31.51 | 0.43 | 32.32 | 31.26 | 1204.00 |
| Otsuka Pakistan | 38.23 | 0.00 | 38.23 | 38.23 | 10000.00 |
| Sanofi-Aventis | 155.94 | -8.08 | 163.50 | 155.82 | 6036.00 |
| Searle Pakistan | 55.19 | 0.96 | 56.50 | 54.00 | 135781.00 |
| S . K . & F . | 80.00 | 0.00 | 80.00 | 80.00 | — |