|
||
|
|
|
| Wednesday November 04,2009--Zi`qad 15,1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Petro. & Oilfields (i11) | 1165.83 | 9.24 | |||
| Attock Petroleum | 329.46 | 9.89 | 332.90 | 315.00 | 160423.00 |
| Attock Refinery | 118.11 | 1.68 | 121.99 | 116.50 | 1427229.00 |
| Bosicor Pak. Ltd. | 8.40 | 0.01 | 8.55 | 8.25 | 1707648.00 |
| National Refinery | 181.88 | -5.50 | 188.05 | 180.00 | 58656.00 |
| Pak.Oilfield | 215.18 | 6.81 | 216.75 | 207.30 | 3116670.00 |
| Pak Petroleum Ltd | 166.08 | 0.24 | 168.50 | 163.01 | 2367802.00 |
| -do-(Pref) | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Pak. Refinery | 99.68 | -2.48 | 103.00 | 97.55 | 43534.00 |
| P. S . O | 295.33 | 5.64 | 299.25 | 286.50 | 1794688.00 |
| Shell Pak | 240.76 | 3.20 | 245.01 | 231.05 | 53010.00 |