|
||
|
|
|
| Wednesday November 04,2009--Zi`qad 15,1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Natural/Ind. Gas & Lpg (i12) | 392.96 | 0.94 | |||
| Bawany Air | 4.49 | -0.50 | 4.49 | 4.10 | 1001.00 |
| BOC (Pak ) | 117.77 | -1.93 | 121.00 | 114.50 | 5185.00 |
| Mari Gas | 132.12 | -1.36 | 135.00 | 130.15 | 95876.00 |
| Oil & Gas Dev. | 103.61 | 2.39 | 104.10 | 100.60 | 4224942.00 |
| Shell Gas LPG | 60.95 | 0.33 | 63.50 | 60.50 | 1001.00 |
| Sui Northern | 27.44 | 0.58 | 27.80 | 26.60 | 51397.00 |
| Sui Southern | 12.86 | -0.04 | 13.10 | 12.55 | 93965.00 |