|
||
|
|
|
| Wednesday November 04,2009--Zi`qad 15,1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Mutual Funds (f1) | 249.09 | 1.39 | |||
| Al-Meezan M.Fund | 7.13 | -0.08 | 7.29 | 7.00 | 121360.00 |
| Asian Stocks | 1.83 | 0.00 | 1.83 | 1.83 | — |
| Atlas Fund | 3.55 | 0.03 | 3.60 | 3.50 | 12500.00 |
| Dominion M. Fund | 0.34 | 0.00 | 0.38 | 0.30 | — |
| F.Cap. M.Funds | 3.35 | -0.18 | 3.75 | 3.04 | 4.00 |
| F. Dawood M. Fund | 2.04 | -0.16 | 2.25 | 2.00 | 201506.00 |
| Golden Arrow | 3.24 | 0.02 | 3.40 | 3.21 | 35612.00 |
| Investec M. Fund | 0.17 | 0.00 | 0.28 | 0.13 | — |
| JS Value Fund | 7.34 | 0.13 | 7.50 | 6.92 | 278191.00 |
| JS Large Cap. Fund | 4.86 | 0.00 | 5.00 | 4.85 | — |
| JS Growth Fund | 5.04 | 0.31 | 5.20 | 4.60 | 166148.00 |
| Meezan Bal. Fund | 6.90 | 0.19 | 7.00 | 6.79 | 80017.00 |
| Namco Balanced | 4.78 | -0.12 | 4.89 | 4.05 | 3.00 |
| Pak. Premier Fund | 6.40 | 0.08 | 6.73 | 6.37 | 4965863.00 |
| PICIC Growth Fund | 16.28 | 0.49 | 16.52 | 15.70 | 387297.00 |
| PICIC Inv. Fund | 6.15 | 0.15 | 6.16 | 6.00 | 98815.00 |
| PICIC Energy Fund | 5.69 | 0.07 | 5.75 | 5.45 | 14203.00 |
| Pak.Oman Advant | 10.68 | 0.00 | 10.68 | 10.68 | — |
| Prud.S.Fund | 2.00 | 0.00 | 2.00 | 1.85 | — |
| Pak. Strategic Fund | 4.53 | -0.13 | 4.70 | 4.51 | 4005.00 |
| Safeway Mutual Fund | 5.31 | 0.00 | 5.31 | 5.31 | — |
| Tri-Star Mutual | 2.32 | -0.78 | 3.40 | 2.26 | 2160.00 |