|
||
|
|
|
| Wednesday November 04,2009--Zi`qad 15,1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Modaraba Cos. (f2) | 201.99 | 4.87 | |||
| Al-Noor Mod | 2.81 | 0.01 | 2.81 | 2.81 | — |
| Al-Zamin Mod | 2.99 | 0.49 | 3.49 | 2.99 | 80.00 |
| Allied Rental Mod. | 14.80 | -0.08 | 14.80 | 14.80 | 10000.00 |
| B.F.Mod. | 3.00 | 0.29 | 3.00 | 2.51 | 765.00 |
| B.R.R Guar. .Mod | 2.40 | -0.15 | 2.64 | 2.40 | 2002.00 |
| Constellation Mod. | 1.90 | 0.71 | 1.90 | 1.90 | 5.00 |
| Cres Stand Mod | 0.79 | 0.00 | 0.85 | 0.12 | — |
| Dadabhoy Mod. | 0.70 | 0.00 | 0.70 | 0.70 | — |
| Elite Cap.Mod. | 2.50 | 0.35 | 2.50 | 2.50 | 1.00 |
| Equity Mod. | 1.06 | -0.09 | 1.29 | 1.06 | 4002.00 |
| Fidelity Lease Mod | 2.84 | -0.06 | 2.84 | 2.55 | 25009.00 |
| H.B.L. Mod. | 3.86 | 0.01 | 4.20 | 3.86 | 746.00 |
| Habib Mod | 5.69 | -0.01 | 5.99 | 5.68 | 1702.00 |
| I.B.L. Mod. | 2.28 | 0.13 | 2.88 | 2.26 | 4595.00 |
| Imrooz Mod | 46.00 | 0.00 | 46.00 | 46.00 | 500.00 |
| Interfund Mod. | 0.10 | 0.00 | 0.10 | 0.10 | — |
| 1st. Islamic Mod. | NT | 0.00 | NT | Trans | — |
| KASB Mod. | 2.85 | 0.00 | 2.85 | 2.85 | — |
| L.T.V. Cap. Mod. | NT | 0.00 | NT | NT | — |
| Mod. Al- Mali | 1.80 | 0.44 | 1.80 | 1.80 | 5.00 |
| Nat. Bank Mod. | 3.40 | 0.00 | 3.41 | 3.40 | — |
| Pak Mod | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 |
| Paramount Mod. | 10.40 | 0.00 | 10.40 | 10.40 | 3.00 |
| 1st. Prud. Mod | 0.85 | 0.11 | 0.95 | 0.75 | 105846.00 |
| Punjab Mod. | 1.80 | 0.00 | 1.85 | 1.80 | — |
| Schon Mod. | NT | 0.00 | NT | Trans | — |
| Stand Chart Mod | 8.32 | -0.37 | 8.64 | 8.25 | 23003.00 |
| Tawakkal Mod. | NT | 0.00 | NT | Trans | — |
| Tri-Star.Mod.1st | 2.99 | -0.01 | 3.99 | 3.99 | 1.00 |
| Trust Mod | 2.50 | 0.75 | 2.50 | 2.50 | 1.00 |
| U.D.L. Mod. | 4.60 | 0.00 | 4.61 | 4.56 | — |
| Unicap Mod. | 0.20 | 0.00 | 0.20 | 0.20 | — |
| Unity Mod. | 0.22 | 0.00 | 0.27 | 0.19 | — |