|
||
|
|
|
| Wednesday November 04,2009--Zi`qad 15,1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Leasing Cos. (f3) | 134.68 | 0.40 | |||
| Asian Leasing | 6.00 | 0.00 | 6.00 | 5.20 | — |
| Askari Leasing | 18.00 | -0.75 | 18.01 | 18.00 | 3500.00 |
| Al-Zamin Leas. | 2.64 | 0.39 | 2.75 | 2.64 | 1489.00 |
| Cap. Assets Leas. | 6.49 | -0.51 | 6.49 | 6.49 | — |
| Dadabhoy Leas. | NT | 0.00 | NT | Trans | — |
| English Leas. | 1.45 | 0.00 | 1.10 | 1.00 | — |
| Grays Leasing | 5.00 | -0.43 | 5.20 | 4.55 | 3010.00 |
| Interasia Leas. | NT | 0.00 | NT | Trans | — |
| National Assets | NT | 0.00 | NT | Trans | — |
| Natover Lease . | NT | 0.00 | NT | Trans | — |
| -do- (Pref) 11% | NT | 0.00 | NT | Trans | — |
| Orix Leas. | 8.00 | -0.17 | 8.00 | 8.00 | 2500.00 |
| Pak Gulf Lasing | 9.00 | 0.00 | 9.00 | 9.00 | — |
| Pak. Ind.&Com Leas. | 0.27 | 0.00 | 0.15 | 0.09 | — |
| Saudi Pak Leas. | 1.34 | 0.00 | 1.34 | 1.34 | 1.00 |
| Security Leasing | 1.50 | 0.00 | 1.50 | 1.50 | — |
| -DO- (Pref)9.1 | 8.00 | 0.00 | 8.00 | 8.00 | — |
| Sigma Leasing | 86.00 | 0.00 | 86.00 | 86.00 | — |
| Stand. Chart Leas. | 2.05 | -0.90 | 2.85 | 2.05 | 2000.00 |