|
||
|
|
|
| Wednesday November 04, 2009--Zi`qad 15, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Insurance (f6) | 691.33 | -0.91 | |||
| Adamjee Ins. | 116.46 | -2.65 | 119.90 | 115.60 | 3006870.00 |
| American Life Ins. | 17.09 | 0.00 | 17.17 | 17.09 | — |
| Asia Ins. | 16.80 | 0.00 | 16.80 | 16.80 | — |
| Askari Gen. Ins. | 16.00 | 0.00 | 17.05 | 15.05 | — |
| Atlas Ins. | 38.59 | 0.27 | 39.49 | 38.21 | 1836.00 |
| Beema Pak.Ins. | NT | 0.00 | NT | Trans | — |
| Bus & Ind. Ins. | NT | 0.00 | NT | Trans | — |
| Central Ins. | 67.51 | -0.63 | 69.39 | 67.50 | 1401.00 |
| Century Ins. | 14.30 | -0.04 | 14.30 | 14.30 | — |
| Crescent Star | 8.40 | -0.10 | 9.50 | 7.50 | 1183.00 |
| Dadabhoy Ins | NT | 0.00 | NT | Trans | — |
| Delta Ins. | 2.10 | 0.00 | 2.10 | 2.10 | — |
| E.F.U. Gen. Ins. | 95.39 | -2.07 | 98.50 | 94.50 | 167625.00 |
| E.F.U. Life. Assur | 131.97 | -6.94 | 134.99 | 131.97 | 56941.00 |
| East West Ins. | 310.00 | 0.00 | 310.00 | 310.00 | 1499.00 |
| East West Life Ins. | 5.01 | -0.50 | 4.19 | 5.00 | 3006.00 |
| Habib Ins. | 16.21 | -0.16 | 16.85 | 16.21 | 6400.00 |
| Hallmark Ins. | 6.20 | 0.00 | 6.20 | 6.20 | — |
| I.G.I. Ins. | 108.46 | 0.36 | 113.50 | 108.01 | 40475.00 |
| Ittefaq Gen Ins. | 87.00 | 0.00 | 87.00 | 87.00 | — |
| New Jubilee Ins. | 55.00 | 1.10 | 55.00 | 51.53 | 91.00 |
| New Jubilee Life Ins. | 35.45 | -0.04 | 35.45 | 35.00 | 2000.00 |
| PICIC Ins. Ltd | 5.01 | -0.17 | 5.01 | 5.01 | 931.00 |
| Pak. Gen. Ins. | 7.00 | 0.00 | 7.00 | 7.00 | — |
| Pak Guarantee | 4.90 | 0.00 | 4.90 | 5.75 | — |
| Pak. ReInsurance | 27.93 | -1.31 | 28.99 | 27.78 | 1097312.00 |
| Pak Northen Ins. | 4.25 | 0.00 | 4.25 | 4.25 | — |
| Platinum Ins. | NT | 0.00 | NT | Trans | — |
| Premier Ins. | 11.70 | 0.05 | 11.75 | 10.71 | 10127.00 |
| Progressive Ins. | NT | 0.00 | NT | Trans | — |
| Reliance Ins. | 7.98 | -0.02 | 8.00 | 7.95 | 2200.00 |
| Shaheen Ins. | 26.50 | 0.50 | 27.00 | 25.25 | 502.00 |
| Silver Star Ins | 13.02 | -0.47 | 14.14 | 12.70 | 1926.00 |
| Standard Ins | NT | 0.00 | NT | Trans | — |
| Sterling Ins. | 7.00 | 0.00 | 7.00 | 7.00 | — |
| Union Ins. | NT | 0.00 | NT | Trans | — |
| United Ins. | 9.90 | 0.62 | 9.95 | 9.89 | 959.00 |
| Universal Ins. | 6.20 | -0.50 | 6.20 | 6.00 | 3081.00 |