|
||
|
|
|
| Wednesday November 04, 2009--Zi`qad 15, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Glass & Cera. (i28) | 305.01 | 3.63 | |||
| Bal . Glass | 2.88 | -0.10 | 2.99 | 2.45 | 2303.00 |
| Emco Ind. | 5.38 | 0.64 | 5.38 | 5.09 | 2003.00 |
| Frontier Ceramics. | 2.75 | 0.00 | 3.00 | 2.75 | 1002.00 |
| Ghani Glass | 52.40 | 0.03 | 52.90 | 51.15 | 6547.00 |
| Ghani Value Glass | 13.47 | -0.90 | 13.47 | 13.47 | 1.00 |
| G.M.Dadabhoy | NT | 0.00 | NT | Trans | — |
| Karam Ceramics | 9.00 | -1.00 | 9.00 | 9.00 | 5.00 |
| Medi Glass | 0.13 | 0.00 | 0.13 | 0.05 | — |
| Regal Ceramics | NT | 0.00 | NT | Trans | — |
| Shabbir Tiles | 12.75 | 0.00 | 12.75 | 12.75 | 100.00 |
| Tariq Glass | 7.79 | -0.14 | 8.50 | 7.05 | 103453.00 |