|
||
|
|
|
| Wednesday November 04,2009--Zi`qad 15,1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Food & Confect. (i26) | 1833.10 | 24.77 | |||
| Clover Pak.Food | 56.00 | 0.00 | 56.00 | 55.96 | — |
| Good Luck | 485.00 | 0.00 | 485.00 | 485.00 | — |
| IBL HealthCare | 10.57 | 0.27 | 11.18 | 10.10 | 42127.00 |
| Indus Fruit | 0.95 | 0.00 | 0.95 | 0.90 | — |
| Ismail Ind. | 77.49 | 3.26 | 77.94 | 72.00 | 14188.00 |
| Mitchells Fruit | 67.07 | 0.00 | 67.07 | 67.07 | — |
| National Foods | 71.30 | 3.39 | 71.30 | 69.00 | 9077.00 |
| Pak Fisheries | 10.00 | 0.00 | 10.00 | 10.00 | — |
| Quice Food | 1.05 | -0.14 | 1.10 | 1.05 | 16500.00 |
| Rafhan. Maize Prod. | 1650.00 | 0.00 | 1650.00 | 1650.00 | — |
| Shakarganj Foods | 2.40 | -0.05 | 2.40 | 2.39 | 3000.00 |
| UniLever Pak. | 2392.67 | 17.67 | 2394.00 | 2373.00 | 44.00 |
| Unilever Pak. Foods | 1165.59 | -61.34 | 1279.00 | 1165.59 | 4.00 |