|
||
|
|
|
| Wednesday November 04, 2009--Zi`qad 15, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Engg. & Metals (i14) | 851.37 | 2.80 | |||
| Ados Pakistan | 25.70 | -0.81 | 27.20 | 25.60 | 6159.00 |
| Crescent Steel | 25.98 | 0.41 | 26.49 | 25.50 | 18663.00 |
| Dadex Eternit | 48.74 | -2.56 | 48.74 | 48.74 | — |
| Dost Steel Ltd. | 5.34 | -0.10 | 5.69 | 5.21 | 49552.00 |
| Gauhar Engg. | 0.36 | 0.00 | 0.36 | 0.36 | — |
| Huffaz Seamless Pipe | 27.28 | 1.29 | 27.28 | 26.50 | 220227.00 |
| Int’l Ind | 58.93 | -0.87 | 60.00 | 58.50 | 7960.00 |
| K .S .B. Pumps | 91.25 | -0.74 | 91.25 | 91.00 | 141.00 |
| Metropolitan Steel | 18.35 | 0.00 | 17.72 | 17.72 | — |
| Pak Engg. Co. | 311.15 | 0.00 | 300.00 | 311.15 | — |
| Quality Steel | 11.50 | 0.00 | 11.50 | 11.50 | — |
| Sazgar Engg. | 25.34 | -0.17 | 26.49 | 25.00 | 8073.00 |
| Taxila Engg. | 0.50 | 0.00 | 0.50 | 0.50 | — |