|
||
|
|
|
| Wednesday November 04,2009--Zi`qad 15, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Energy (i13) | 233.92 | 3.02 | |||
| Altern Engery | 11.22 | 0.32 | 11.23 | 11.13 | 600.00 |
| Genertech Pak.Ltd | 0.68 | 0.03 | 0.69 | 0.61 | 7052.00 |
| Hub Power Co. | 29.10 | 0.50 | 29.60 | 28.71 | 724560.00 |
| Ideal Energy | 15.00 | 0.00 | 15.00 | 15.00 | — |
| Japan Power | 1.83 | 0.00 | 1.85 | 1.75 | — |
| K . E . S . C . | 2.35 | 0.00 | 2.43 | 2.30 | 404415.00 |
| Kohinoor Energy | 31.12 | -1.19 | 32.00 | 30.70 | 13503.00 |
| Kohinoor Power | 8.41 | -0.31 | 9.15 | 8.30 | 6208.00 |
| Kot Addu Power | 45.01 | 0.89 | 45.25 | 43.55 | 99335.00 |
| Nishat Chun Power | 9.94 | 0.19 | 9.95 | 9.70 | 25284.00 |
| Nishat Power Ltd | 11.27 | 0.20 | 11.49 | 10.80 | 293312.00 |
| S.G.Power | 1.10 | -0.10 | 1.70 | 1.10 | 4000.00 |
| Sitara Energy | 24.07 | 0.86 | 24.10 | 23.55 | 19500.00 |
| Southern Elect. | 3.79 | -0.07 | 3.97 | 3.76 | 172120.00 |
| Tri - Star Power | 1.26 | 0.01 | 1.27 | 1.18 | 5102.00 |