|
||
|
|
|
| Wednesday November 04, 2009--Zi`qad 15,1430A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Auto & Assemblers (i15) | 1097.51 | 4.35 | |||
| Al -Ghazi Tractors | 215.30 | 0.93 | 217.00 | 210.02 | 5727.00 |
| Atlas Honda | 116.78 | 0.00 | 119.00 | 116.00 | — |
| Bela Automotive | 4.45 | 0.00 | 4.45 | 4.45 | — |
| Dewan Auto. Engg | 1.05 | 0.00 | 0.70 | 0.70 | — |
| Dewan Farooq Motor | 1.44 | -0.06 | 1.55 | 1.41 | 11388.00 |
| Ghandhara N. Ltd. | 5.65 | -0.05 | 5.65 | 5.60 | 18880.00 |
| Ghandhara Ind. | 7.93 | 0.14 | 7.99 | 7.55 | 8867.00 |
| Ghani Automobile | 4.99 | -0.01 | 5.49 | 4.50 | 1607.00 |
| Hinopak Motor | 259.95 | -11.68 | 277.00 | 259.00 | 1023.00 |
| Honda Atlas Car | 19.20 | -0.75 | 19.50 | 19.00 | 66701.00 |
| Indus Motor Co. | 176.56 | -0.40 | 178.50 | 173.00 | 44611.00 |
| Millat Tractor | 339.44 | -0.67 | 349.00 | 336.00 | 86825.00 |
| Pak Suzuki Motor | 80.01 | -1.76 | 81.00 | 78.25 | 51979.00 |
| Saif .N .Kawasaki | 0.50 | 0.00 | 0.50 | 0.50 | — |