|
||
|
|
|
| Tuesday November 03, 2009--Zi`qad 13, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Coating/Rsn/Chem. (i21) | 542.02 | -6.57 | |||
| Berger Paints | 43.34 | -2.28 | 46.99 | 43.34 | 3061.00 |
| Biafo Ind. | 37.90 | 0.00 | 37.90 | 37.90 | — |
| Buxly Paints | 18.52 | -0.97 | 19.99 | 18.49 | 1559.00 |
| Clariant Pak. | 170.64 | -1.21 | 179.75 | 170.00 | 6734.00 |
| Descon Oxychem | 6.49 | -0.30 | 6.94 | 6.40 | 108936.00 |
| Dynea (Pak) | 11.00 | -0.78 | 11.10 | 11.00 | 6775.00 |
| Engro Polymer | 19.40 | -1.01 | 20.49 | 19.39 | 668953.00 |
| I.C.I.Pak. | 166.62 | -8.55 | 177.00 | 166.42 | 866212.00 |
| Ittehad Chem. | 38.26 | 0.00 | 40.35 | 38.26 | — |
| Kausar Paints | NT | 0.00 | NT | Trans | — |
| Leiner Gelatine | 22.72 | 0.00 | 22.72 | 22.72 | — |
| Nimir Resins | 3.06 | -0.14 | 3.20 | 3.05 | 91763.00 |
| Nimir Ind Chem. | 1.90 | -0.23 | 2.10 | 1.84 | 1481116.00 |
| Pak Gum & Chem . | 33.00 | 0.00 | 33.00 | 33.00 | — |
| Pakistan PTA | 6.63 | -0.47 | 7.20 | 6.51 | 9962080.00 |
| Pakistan PVC | 4.45 | 0.00 | 4.45 | 4.45 | — |
| Sardar Chem. | 2.00 | 0.00 | 2.01 | 2.00 | — |
| Shaffi Chem. | 4.39 | 0.83 | 4.39 | 4.39 | 1.00 |
| Sind Alkalis | NT | 0.00 | NT | Trans | — |
| Sitara Chem | 164.74 | -8.26 | 171.85 | 164.35 | 1145.00 |
| Sitara Peroxide | 16.51 | -0.81 | 17.79 | 16.32 | 355982.00 |
| Wah Noble | 55.05 | -1.95 | 57.50 | 55.00 | 2791.00 |
| Wyeth Pak Ltd. | 1212.64 | -18.36 | 1279.00 | 1205.00 | 42.00 |