|
||
|
|
|
| Tuesday November 03,2009--Zi`qad 13,1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Textile Weaving (i2) | 467.36 | 12.35 | |||
| Amazai Tex. | 0.90 | 0.00 | 0.90 | 0.90 | — |
| Apex Fabrics | NT | 0.00 | NT | Trans | — |
| Ashfaq Tex. | 3.17 | 0.00 | 3.17 | 3.00 | — |
| Ayaz Textile | NT | 0.00 | NT | Trans | — |
| Hakkim Tex. | 0.25 | 0.00 | 0.25 | 0.25 | — |
| Hala Enterpries | 5.39 | 0.00 | 5.39 | 5.39 | — |
| I.C.C. Textile | 1.14 | -0.35 | 1.15 | 0.75 | 502.00 |
| Itti Textile | 0.99 | 0.00 | 0.99 | 0.99 | — |
| Kohinoor Looms | NT | 0.00 | NT | Trans | — |
| Mohib Export | NT | 0.00 | NT | Trans | — |
| Nakshbandi Ind. | 9.98 | 0.00 | 9.98 | 9.98 | — |
| Prosperity Weaving | 11.29 | -0.88 | 12.05 | 11.17 | 69851.00 |
| Reliance Weaving | 5.89 | 0.79 | 6.10 | 5.00 | 26520.00 |
| Sadoon Textile | 0.13 | 0.00 | 0.13 | 0.13 | — |
| Saleem Denim | 1.50 | 0.00 | 1.50 | 1.50 | — |
| Samin Tex. | 11.22 | -0.94 | 12.30 | 11.17 | 42994.00 |
| Service Fabrics | 0.25 | 0.00 | 0.25 | 0.25 | — |
| Shahtaj Tex. | 16.50 | -0.81 | 16.50 | 16.50 | 2.00 |
| Towellers Ltd | 20.00 | 0.00 | 19.50 | 19.50 | — |
| Yousuf Weaving | 3.72 | -0.28 | 5.00 | 3.00 | 1503.00 |
| Zephyr Tex | 2.80 | 0.00 | 2.80 | 2.80 | — |