|
||
|
|
|
| Tuesday November 03,2009--Zi`qad 13, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Banks & Invst. Cos. (f4) | 255.12 | -7.74 | |||
| Allied Bank Ltd. | 58.45 | 0.14 | 61.20 | 57.50 | 1249330.00 |
| Arif Habib Bank | 6.10 | -0.16 | 6.26 | 6.07 | 75616.00 |
| Arif Habib Inv. | 28.77 | -1.50 | 30.45 | 28.76 | 128516.00 |
| Arif Habib Ltd | 64.72 | -3.40 | 65.80 | 64.72 | 160216.00 |
| Arif Habib Sec. | 49.04 | -2.58 | 51.60 | 49.04 | 5633712.00 |
| Askari Comm. Bank | 25.20 | -1.31 | 26.50 | 25.19 | 593598.00 |
| Atlas Bank Ltd | 3.26 | -0.22 | 3.59 | 3.20 | 65605.00 |
| Bank Alfalah | 12.81 | -0.72 | 13.64 | 12.61 | 9210712.00 |
| Bank Al-Habib | 31.27 | -0.72 | 31.90 | 31.00 | 68615.00 |
| Bankislamic Pak. | 5.79 | -0.09 | 6.00 | 5.71 | 294527.00 |
| Bank of Khyber | 3.99 | 0.24 | 4.50 | 3.65 | 80144.00 |
| Bank Of Punjab | 14.14 | -0.99 | 15.17 | 14.13 | 1631259.00 |
| Escorts Bank | 3.50 | -0.01 | 3.80 | 3.50 | 70069.00 |
| Faysal Bank | 14.23 | -0.99 | 15.00 | 14.22 | 582286.00 |
| First Credit & Inv. Bank | 3.00 | -0.10 | 3.00 | 3.00 | 500.00 |
| First Dawood Inv. Bank | 3.11 | -0.18 | 3.47 | 3.10 | 6258.00 |
| First Nat. Equity | 16.15 | 0.12 | 16.15 | 15.30 | 200.00 |
| Habib Bank Ltd | 118.17 | -5.77 | 124.40 | 117.75 | 342416.00 |
| Habib Metro. Bank | 30.33 | -1.42 | 31.99 | 30.30 | 19907.00 |
| Invest. Bank | 1.05 | 0.00 | 1.95 | 1.93 | — |
| Invest & Fin. Sec. | 8.31 | -0.43 | 8.90 | 8.30 | 2518.00 |
| IGI Inv. Bank Ltd. | 3.00 | -0.18 | 3.29 | 3.00 | 388206.00 |
| Islamic Inv.Bank | NT | 0.00 | NT | Trans | — |
| JS Investment Ltd | 14.28 | -0.94 | 15.44 | 14.22 | 566266.00 |
| JS Global Cap. | 75.72 | -3.67 | 79.99 | 75.43 | 59040.00 |
| JS Bank Ltd. | 5.30 | -0.25 | 5.69 | 5.20 | 207636.00 |
| K.A.S.B.Bank | 6.26 | -0.57 | 6.52 | 6.20 | 70003.00 |
| K.A.S.B Securities | 10.37 | -1.58 | 11.10 | 10.20 | 31806.00 |
| Meezan Bank | 12.58 | -0.34 | 12.82 | 12.50 | 15976.00 |
| M CB Bank Ltd | 206.81 | -6.39 | 214.84 | 203.16 | 2271529.00 |
| Mybank Ltd. | 3.74 | -0.24 | 3.99 | 3.63 | 138001.00 |
| National Bank | 79.38 | -2.90 | 82.90 | 78.60 | 4828778.00 |
| NIB Bank | 5.09 | -0.17 | 5.38 | 5.02 | 2332183.00 |
| Network Mic Bank | 2.49 | 0.00 | 2.49 | 2.11 | — |
| Orix Inv.Bank . | 0.24 | 0.00 | 0.29 | 0.23 | — |
| Perver Ahmed Sec. | 5.07 | 0.04 | 5.50 | 4.92 | 1318201.00 |
| Prud.D.G.House | 0.25 | 0.03 | 0.25 | 0.25 | — |
| Prud. Inv.Bank | NT | 0.00 | NT | Trans | — |
| Royal Bank Ltd | 21.05 | 1.00 | 21.05 | 20.40 | 217121.00 |
| Samba Bank | 3.26 | -0.17 | 3.55 | 3.25 | 55901.00 |
| Sec. Inv. Bank | 3.44 | 0.90 | 3.44 | 2.19 | 2.00 |
| Silk Bank Ltd. | 4.55 | 0.22 | 4.70 | 4.26 | 158015.00 |
| Soneri Bank | 11.03 | -0.23 | 11.35 | 11.00 | 49586.00 |
| Standard Char. Bank | 9.26 | -0.34 | 9.60 | 9.20 | 24719.00 |
| Trust Inv. Bank | 7.49 | -0.01 | 8.30 | 7.49 | 1.00 |
| United Bank Ltd. | 55.70 | -2.39 | 59.00 | 55.19 | 1222715.00 |