|
||
|
|
|
| Tuesday November 03,2009--Zi`qad 13,1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Modaraba Cos. (f2) | 201.99 | 4.87 | |||
| Al-Noor Mod | 2.80 | 0.00 | 2.80 | 2.71 | — |
| Al-Zamin Mod | 2.50 | 0.00 | 3.50 | 2.31 | — |
| Allied Rental Mod. | 14.88 | 0.38 | 14.90 | 14.88 | 1.00 |
| B.F.Mod. | 2.71 | -0.09 | 2.71 | 2.71 | 200.00 |
| B.R.R Guar. .Mod | 2.55 | -0.05 | 2.80 | 2.55 | 12175.00 |
| Constellation Mod. | 1.19 | -0.78 | 1.19 | 1.19 | — |
| Cres Stand Mod | 0.79 | 0.00 | 0.85 | 0.12 | — |
| Dadabhoy Mod. | 0.70 | 0.00 | 0.70 | 0.70 | — |
| Elite Cap.Mod. | 2.15 | -0.24 | 2.15 | 2.15 | 800.00 |
| Equity Mod. | 1.15 | -0.15 | 1.29 | 1.10 | 274588.00 |
| Fidelity Lease Mod | 2.90 | -0.10 | 3.00 | 2.90 | 110.00 |
| H.B.L. Mod. | 3.85 | 0.19 | 3.85 | 3.85 | 5000.00 |
| Habib Mod | 5.70 | -0.23 | 5.94 | 5.70 | 5001.00 |
| I.B.L. Mod. | 2.15 | -0.60 | 3.00 | 2.00 | 700.00 |
| Imrooz Mod | 46.00 | 0.00 | 46.00 | 46.00 | — |
| Interfund Mod. | 0.10 | 0.00 | 0.10 | 0.10 | — |
| 1st. Islamic Mod. | NT | 0.00 | NT | Trans | — |
| KASB Mod. | 2.85 | -0.35 | 2.85 | 2.85 | 65.00 |
| L.T.V. Cap. Mod. | NT | 0.00 | NT | NT | — |
| Mod. Al- Mali | 1.36 | -0.39 | 1.40 | 1.35 | 576.00 |
| Nat. Bank Mod. | 3.40 | -0.05 | 3.41 | 3.40 | 55000.00 |
| Pak Mod | 1.00 | 0.10 | 1.30 | 1.00 | 6200.00 |
| Paramount Mod. | 10.40 | -0.59 | 10.40 | 10.40 | 3.00 |
| 1st. Prud. Mod | 0.74 | -0.01 | 0.85 | 0.65 | 1695.00 |
| Punjab Mod. | 1.80 | 0.29 | 1.85 | 1.80 | 2.00 |
| Schon Mod. | NT | 0.00 | NT | Trans | — |
| Stand Chart Mod | 8.69 | -0.01 | 8.84 | 8.50 | 18592.00 |
| Tawakkal Mod. | NT | 0.00 | NT | Trans | — |
| Tri-Star.Mod.1st | 3.00 | -0.91 | 3.00 | 3.00 | 346.00 |
| Trust Mod | 1.75 | -0.69 | 2.14 | 1.75 | 2001.00 |
| U.D.L. Mod. | 4.60 | -0.10 | 4.61 | 4.56 | 4081.00 |
| Unicap Mod. | 0.20 | 0.03 | 0.20 | 0.20 | 1000.00 |
| Unity Mod. | 0.22 | 0.00 | 0.27 | 0.19 | — |