|
||
|
|
|
| Friday, July 03, 2009--Rajab 09, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Elect & Elec Goods (i17) | 317.08 | 1.21 | |||
| Climax Engg. | 22.40 | 0.00 | 22.40 | 22.40 | — |
| John & Ph. | 17.50 | 0.00 | 17.50 | 17.50 | — |
| Myfip Video | NT | 0.00 | NT | Trans | — |
| Pakistan Cables | 35.00 | 0.04 | 35.00 | 34.27 | 5000.00 |
| Pak Elektron | 24.21 | 0.01 | 24.43 | 24.00 | 82400.00 |
| Pak Tele. Cable | 3.05 | 0.00 | 3.45 | 3.05 | — |
| Siemens Engg. | 1018.00 | 0.00 | 1018.00 | 1018.00 | — |
| Singer Pakistan | 30.09 | 1.09 | 30.09 | 29.98 | 500.00 |