|
||
|
|
|
| Friday, July 03, 2009--Rajab 09, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Pharmaceutical (i20) | 688.71 | 3.00 | |||
| Abbott Lab. | 81.76 | 0.41 | 82.00 | 80.36 | 10400.00 |
| Ferozsons Lab. | 155.00 | -2.00 | 155.00 | 155.00 | — |
| Glaxo Smith Kline | 125.64 | 3.12 | 126.25 | 123.26 | 43300.00 |
| Highnoon Lab. | 30.00 | 0.00 | 30.00 | 30.00 | 1700.00 |
| Otsuka Pakistan | 35.50 | 0.00 | 36.00 | 35.50 | — |
| Sanofi-Aventis | 107.50 | -1.67 | 110.00 | 107.50 | 500.00 |
| Searle Pakistan | 46.00 | 0.79 | 46.50 | 46.00 | 3500.00 |
| S . K . & F . | 80.00 | 0.00 | 80.00 | 80.00 | — |