|
||
|
|
|
| Friday, July 03, 2009--Rajab 09, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Insurance (f6) | 662.64 | 4.77 | |||
| Adamjee Ins. | 90.73 | 2.70 | 92.00 | 88.50 | 3528600.00 |
| American Life Ins. | 14.40 | -0.62 | 14.40 | 14.02 | 25000.00 |
| Asia Ins. | 18.70 | 0.00 | 18.70 | 18.70 | — |
| Askari Gen. Ins. | 24.01 | -0.69 | 24.25 | 24.00 | 2400.00 |
| Atlas Ins. | 26.97 | 1.11 | 27.15 | 26.97 | 1000.00 |
| Beema Pak.Ins. | NT | 0.00 | NT | Trans | — |
| Bus & Ind. Ins. | NT | 0.00 | NT | Trans | — |
| Central Ins. | 38.20 | -0.11 | 38.25 | 38.20 | 2000.00 |
| Century Ins. | 13.94 | 0.05 | 14.00 | 13.90 | 5500.00 |
| Crescent Star | 7.79 | 0.00 | 7.79 | 7.79 | — |
| Dadabhoy Ins | NT | 0.00 | NT | Trans | — |
| Delta Ins. | 3.99 | 0.00 | 3.99 | 3.99 | — |
| E.F.U. Gen. Ins. | 92.65 | 2.47 | 93.50 | 91.00 | 90300.00 |
| E.F.U. Life. Assur | 105.28 | 3.56 | 106.25 | 102.03 | 14200.00 |
| East West Ins. | 237.70 | 0.00 | 237.70 | 237.70 | — |
| East West Life Ins. | 4.03 | 0.00 | 4.10 | 3.80 | — |
| Habib Ins. | 15.40 | 0.49 | 15.40 | 15.00 | 2500.00 |
| Hallmark Ins. | 6.11 | 0.00 | 6.11 | 6.11 | — |
| I.G.I. Ins. | 91.07 | -1.16 | 92.50 | 91.00 | 3200.00 |
| Ittefaq Gen Ins. | 87.00 | 0.00 | 87.00 | 87.00 | — |
| New Jubilee Ins. | 50.75 | 0.00 | 50.75 | 50.75 | — |
| New Jubilee Life Ins. | 40.10 | 1.20 | 40.84 | 40.00 | 5000.00 |
| PICIC Ins. Ltd | 5.26 | -0.73 | 5.31 | 5.20 | 2500.00 |
| Pak. Gen. Ins. | 6.95 | 0.00 | 6.95 | 6.95 | — |
| Pak Guarantee | 4.90 | 0.00 | 5.75 | 5.75 | — |
| Pak. ReInsurance | 37.62 | 1.79 | 37.62 | 35.70 | 1198500.00 |
| Pak Northen Ins. | 4.25 | 0.00 | 4.25 | 4.25 | — |
| Platinum Ins. | NT | 0.00 | NT | Trans | — |
| Premier Ins. | 8.75 | 0.38 | 8.97 | 8.65 | 12000.00 |
| Progressive Ins. | NT | 0.00 | NT | Trans | — |
| Reliance Ins. | 7.25 | 0.44 | 7.25 | 7.00 | 9000.00 |
| Shaheen Ins. | 27.50 | 0.05 | 27.50 | 27.50 | 25500.00 |
| Silver Star Ins | 10.79 | 0.29 | 10.79 | 10.20 | 11500.00 |
| Standard Ins | NT | 0.00 | NT | Trans | — |
| Sterling Ins. | 7.00 | 0.00 | 7.00 | 7.00 | — |
| Union Ins. | NT | 0.00 | NT | Trans | — |
| United Ins. | 6.98 | 0.00 | 6.98 | 6.98 | — |
| Universal Ins. | 5.52 | 0.00 | 5.52 | 5.52 | 500.00 |