|
||
|
|
|
| Friday, July 03, 2009--Rajab 09, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Auto & Assemblers (i15) | 1000.22 | 3.98 | |||
| Al -Ghazi Tractors | 162.40 | 1.40 | 162.50 | 160.50 | 5900.00 |
| Atlas Honda | 94.00 | 0.00 | 94.01 | 92.70 | — |
| Bela Automotive | 4.57 | 0.00 | 4.95 | 4.25 | — |
| Dewan Auto. Engg | 1.05 | 0.00 | 1.90 | 1.81 | — |
| Dewan Farooq Motor | 1.74 | 0.06 | 1.75 | 1.65 | 29500.00 |
| Ghandhara N. Ltd. | 5.30 | -0.05 | 5.50 | 5.20 | 1500.00 |
| Ghandhara Ind. | 7.40 | 0.00 | 7.40 | 7.25 | 2500.00 |
| Ghani Automobile | 7.00 | 0.00 | 7.00 | 7.00 | 500.00 |
| Hinopak Motor | 150.00 | -3.50 | 150.00 | 150.00 | 700.00 |
| Honda Atlas Car | 13.02 | -0.09 | 13.28 | 13.00 | 18600.00 |
| Indus Motor Co. | 110.49 | 2.45 | 111.80 | 108.72 | 95500.00 |
| Millat Tractor | 283.54 | 3.69 | 283.75 | 280.00 | 3400.00 |
| Pak Suzuki Motor | 70.02 | 1.38 | 70.50 | 69.49 | 24200.00 |
| Saif .N .Kawasaki | 1.00 | 0.00 | 1.25 | 1.25 | — |