|
||
|
|
|
| Sunday July 06 2008--Rajab-ul-Murajjab 02, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Elect & Elec Goods | ||||||
| Climax Engg. | 33.00 | 33.00 | 33.00 | 33.00 | — | 33.00 |
| John & Ph. | 56.05 | 55.49 | 55.49 | 55.49 | 500.00 | 55.49 |
| Myfip Video | NT | NT | Not | Transaction | — | NT |
| Pakistan Cables | 123.26 | 119.61 | 122.03 | 119.61 | 2500.00 | 120.57 |
| Pak Elektron | 55.00 | 54.94 | 57.48 | 54.45 | 1087400.00 | 55.54 |
| Pak Tele. Cable | 11.64 | 11.64 | 11.64 | 11.64 | — | 11.64 |
| Siemens Engg. | 1405.80 | 1405.80 | 1406.00 | 1405.80 | — | 1405.80 |
| Singer Pakistan | 52.16 | 51.13 | 52.18 | 51.13 | 800.00 | 51.44 |