|
||
|
|
|
| Sunday July 06 2008--Rajab-ul-Murajjab 02, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Coating/Rsn/Chem. (i21) | 798.74 | -1.82 | |||
| Berger Paints | 83.03 | 0.00 | 83.03 | 83.03 | — |
| -do- (R) | 34.59 | 0.00 | 34.30 | 34.30 | — |
| Biafo Ind. | 38.95 | 0.00 | 38.95 | 36.70 | — |
| Buxly Paints | 68.22 | 0.00 | 68.22 | 68.22 | 3000.00 |
| Clariant Pak. | 217.27 | 0.00 | 217.27 | 217.27 | — |
| Dynea (Pak) | 20.82 | 0.00 | 20.82 | 20.82 | — |
| I.C.I.Pak. | 158.79 | -1.59 | 160.89 | 158.78 | 40100.00 |
| Ittehad Chem. | 35.01 | 0.00 | 35.01 | 35.01 | — |
| Kausar Paints | NT | 0.00 | NT | Trans | — |
| Leiner Gelatine | 58.99 | 0.00 | 58.89 | 58.89 | — |
| Nimir Resins | 7.31 | -0.07 | 7.31 | 7.31 | 6500.00 |
| Nimir Ind Chem. | 3.41 | -0.03 | 3.41 | 3.41 | 17500.00 |
| Pak Gum & Chem . | 48.00 | 0.00 | 48.00 | 48.00 | — |
| -do- (R) | 35.00 | 0.00 | 35.00 | 35.00 | — |
| Pakistan PTA | 4.07 | -0.04 | 4.07 | 4.07 | 4000.00 |
| Pakistan PVC | 24.20 | 0.00 | 24.20 | 21.80 | — |
| Sardar Chem. | 3.96 | 0.00 | 3.97 | 3.96 | — |
| Shaffi Chem. | 7.70 | 0.00 | 7.70 | 6.93 | — |
| Sind Alkalis | NT | 0.00 | NT | Trans | — |
| Sitara Chem | 256.32 | 0.00 | 256.30 | 253.76 | — |
| Sitara Peroxide | 52.72 | -0.53 | 52.72 | 52.72 | 500.00 |
| Wah Noble | 59.20 | -0.59 | 59.20 | 59.20 | 1000.00 |
| Wyeth Pak Ltd. | 2350.00 | 0.00 | 2350.00 | 2350.00 | — |