|
||
|
|
|
| Sunday July 06 2008--Rajab-ul-Murajjab 02, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Cement & Bldg. Prd | ||||||
| Al-Abbas Cement | 11.57 | 11.88 | 12.00 | 11.35 | 350500.00 | 11.82 |
| Attock Cement | 77.90 | 76.23 | 78.20 | 76.23 | 10100.00 | 76.87 |
| Bestway Cement | 40.10 | 40.00 | 40.10 | 39.70 | 500.00 | 39.98 |
| Cherat Cement | 27.36 | 26.04 | 27.09 | 26.04 | 6900.00 | 26.56 |
| Dadabhoy Cement | 5.70 | 5.45 | 5.65 | 5.45 | 37500.00 | 5.55 |
| Dandot Cement | 21.48 | 21.48 | 21.90 | 21.40 | 340000.00 | 21.69 |
| D.G.Khan Cement | 67.81 | 64.51 | 67.14 | 64.51 | 4314800.00 | 65.82 |
| Dewan Cement | 12.38 | 12.50 | 12.50 | 11.90 | 196000.00 | 12.28 |
| Fauji Cement | 10.22 | 9.74 | 10.12 | 9.74 | 478000.00 | 9.93 |
| Fecto Cement | 17.93 | 17.76 | 17.93 | 17.76 | 6000.00 | 17.79 |
| Flaying Cement | 7.26 | 6.92 | 7.19 | 6.92 | 83000.00 | 7.05 |
| Gharibwal N Lot | 19.35 | 19.16 | 19.35 | 19.16 | 5500.00 | 19.20 |
| Javedan Cement | 112.86 | 111.00 | 112.86 | 111.00 | 12700.00 | 111.57 |
| Kohat Cement | 37.00 | 36.27 | 36.63 | 36.27 | 8500.00 | 36.34 |
| Lucky Cement | 98.91 | 95.04 | 97.93 | 95.04 | 894200.00 | 96.39 |
| Maple Leaf | 11.02 | 11.28 | 11.50 | 10.71 | 437500.00 | 11.18 |
| -do- (Pref) | 8.44 | 8.44 | 8.44 | 8.44 | — | 8.44 |
| Mustehkam Cem. | 88.00 | 88.00 | 88.00 | 88.00 | — | 88.00 |
| Pakistan Cement | 6.86 | 6.56 | 6.80 | 6.56 | 594000.00 | 6.68 |
| Pioneer Cement | 28.17 | 27.89 | 28.17 | 27.89 | 500.00 | 27.95 |
| Thatta Cement | 23.53 | 22.84 | 23.30 | 22.84 | 53000.00 | 23.07 |
| Zeal Pak | 2.76 | 2.66 | 2.74 | 2.66 | 230000.00 | 2.70 |