|
||
|
|
|
| Sunday July 06 2008--Rajab-ul-Murajjab 02, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Brokerage Firms | ||||||
| AMZ Ventures | 2.78 | 1.74 | 2.76 | 2.74 | 2000.00 | 1.94 |
| Al-Mal Securities | 18.70 | 21.50 | 21.50 | 16.83 | 14000.00 | 19.74 |
| Dawood Cap Mana | 27.90 | 27.90 | 27.90 | 27.90 | — | 27.90 |
| Dawood Equities | 17.92 | 17.24 | 17.75 | 17.24 | 19000.00 | 17.44 |
| First Cap.Sec.Cor. | 59.79 | 58.03 | 59.20 | 58.03 | 16800.00 | 58.50 |
| Investec Security | 2.80 | 2.86 | 2.95 | 2.86 | 500.00 | 2.85 |
| J.O.V.& Co Ltd | 53.91 | 51.81 | 53.38 | 51.81 | 20700.00 | 52.54 |
| Jah .Sidd &Co. | 535.50 | 508.88 | 530.15 | 508.88 | 571800.00 | 519.58 |
| Trust Brokerage | 7.70 | 8.47 | 8.47 | 7.60 | 1500.00 | 8.16 |