|
||
|
|
|
| Sunday July 06 2008--Rajab-ul-Murajjab 02, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Miscellaneous | ||||||
| AKD Capital | 99.47 | 97.50 | 99.47 | 97.50 | 2700.00 | 98.09 |
| Al-Khair Gadoon | 6.10 | 6.10 | 6.10 | 6.10 | | 6.10 |
| Arpak Int. | 18.50 | 18.50 | 18.50 | 18.50 | | 18.50 |
| Casspak Ind | NT | NT | Not | Transaction | | NT |
| Central Forest | 5.00 | 5.00 | 5.00 | 4.50 | | 5.00 |
| Data Agro | NT | NT | Not | Transaction | | NT |
| Diamond Ind. | 55.17 | 66.55 | 66.55 | 59.90 | 3000.00 | 65.34 |
| Dreamworld Ltd. | 167.00 | 167.00 | 167.00 | 167.00 | | 167.00 |
| Ecopack Ltd. | 9.66 | 10.00 | 10.00 | 9.57 | 11500.00 | 10.00 |
| Grays Of Camb | 224.79 | 224.79 | 224.79 | 224.79 | 100.00 | 224.79 |
| Haji Dossa | 49.00 | 49.00 | 49.00 | 49.00 | | 49.00 |
| Hashmi Can | 10.00 | 10.00 | 10.00 | 10.00 | | 10.00 |
| Kashmir Polytex | 1.33 | 1.39 | 1.54 | 1.32 | 5500.00 | 1.39 |
| Macpac Film | 5.94 | 5.69 | 6.35 | 5.69 | 22500.00 | 5.79 |
| Mandviwala | 2.73 | 2.63 | 2.71 | 2.63 | 16000.00 | 2.67 |
| Mineral Grind | 1.00 | 1.00 | 1.00 | 1.00 | | 1.00 |
| P.Hotels Devp | 85.70 | 85.70 | 85.70 | 85.00 | 400.00 | 85.70 |
| Pace (Pak) Ltd. | 28.62 | 28.06 | 28.34 | 28.05 | 31000.00 | 28.23 |
| Pak Services | 540.00 | 540.00 | 579.00 | 540.00 | | 540.00 |
| Pak Hse.Int. | 37.75 | 37.75 | 37.75 | 37.75 | | 37.75 |
| Security S.D. | 58.00 | 58.00 | 58.00 | 58.00 | | 58.00 |
| Shifa IntL | 22.97 | 22.80 | 24.00 | 22.80 | 30500.00 | 22.95 |
| Siddiqsons Tin | 19.51 | 18.58 | 19.32 | 18.58 | 10500.00 | 18.95 |
| Syed Match | 19.00 | 19.00 | 19.00 | 19.00 | | 19.00 |
| Tawakkal Ltd. | NT | NT | Not | Transaction | | NT |
| Tri-Pack Films | 173.95 | 165.45 | 172.90 | 165.45 | 65100.00 | 168.82 |
| Turbo Tec | NT | NT | Not | Transaction | | NT |
| United Brands | 40.98 | 54.50 | 54.50 | 45.07 | 1500.00 | 49.74 |
| United Dist | 25.74 | 25.74 | 25.74 | 25.74 | | 25.74 |