|
||
|
|
|
| Sunday July 06 2008--Rajab-ul-Murajjab 02, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Trans & Comm | ||||||
| Callmate Telips | 3.97 | 3.85 | 3.94 | 3.85 | 62500.00 | 3.89 |
| Eye Television | 58.90 | 57.74 | 58.90 | 57.74 | 22500.00 | 58.59 |
| Netsol Technology | 98.26 | 75.67 | 97.28 | 96.31 | 54500.00 | 92.38 |
| P.N.S.C. | 72.27 | 72.40 | 74.90 | 70.20 | 10800.00 | 71.94 |
| Pak Datacom | 78.75 | 76.43 | 77.97 | 75.67 | 1500.00 | 77.05 |
| Pak Int. Con. Ter. | 124.48 | 123.24 | 124.48 | 123.24 | 15500.00 | 123.49 |
| -do- (Pref) | 9.50 | 9.50 | 9.50 | 9.50 | — | 9.50 |
| Pan Islamic N Lot | NT | NT | Not | Transaction | — | NT |
| P.I.A.C.(A) | 4.99 | 4.86 | 5.09 | 4.86 | 191500.00 | 4.93 |
| P.I.A.C.(B) | 7.50 | 7.50 | 7.50 | 7.50 | — | 7.50 |
| P.T.C.L (A) | 39.03 | 37.14 | 39.00 | 37.14 | 2369600.00 | 37.89 |
| P.T.C.L.(B) | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
| Southern Network | 5.86 | 5.71 | 5.88 | 5.71 | 5500.00 | 5.77 |
| TRG Pakistan’A’ | 6.31 | 6.01 | 6.25 | 6.01 | 350500.00 | 6.13 |
| TRG Pakistan’B’ | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
| Telecard Ltd. | 6.42 | 6.12 | 6.36 | 6.12 | 92500.00 | 6.24 |
| Tri-Star Shipping | NT | NT | Not | Transaction | — | NT |
| World Call Telec | 14.66 | 13.96 | 14.52 | 13.96 | 88500.00 | 14.24 |