|
||
|
|
|
| Sunday July 06 2008--Rajab-ul-Murajjab 02, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Textile Spinning | ||||||
| Accord Textile | 1.00 | 0.99 | 1.01 | 0.99 | 2500.00 | 1.00 |
| Adil Textile | NT | NT | Not | Transaction | — | NT |
| Al-Azhar Tex. | 5.00 | 5.00 | 5.00 | 4.95 | 6500.00 | 5.00 |
| Ali Asghar | 1.70 | 1.68 | 1.70 | 1.68 | 6000.00 | 1.69 |
| Allawasaya Tex | 100.00 | 100.00 | 100.00 | 100.00 | — | 100.00 |
| Al-Qadir Tex | 15.50 | 15.50 | 15.50 | 15.50 | — | 15.50 |
| Al -Qaim Tex. | 2.30 | 2.30 | 2.30 | 2.30 | — | 2.30 |
| Amin Spin. | 5.44 | 5.44 | 5.44 | 5.44 | 500.00 | 5.44 |
| -Do- (R)AL | 6.00 | 6.00 | 6.00 | 6.00 | — | 6.00 |
| Annoor Tex. | 12.95 | 13.77 | 13.90 | 13.77 | 1000.00 | 13.80 |
| Anwar Tex. | 57.10 | 57.10 | 57.10 | 57.10 | — | 57.10 |
| Apollo Tex. | 19.15 | 19.15 | 19.15 | 19.15 | — | 19.15 |
| Asim Tex. | 1.25 | 1.25 | 1.25 | 1.25 | 2000.00 | 1.25 |
| Awan Tex. | NT | NT | Not | Transaction | — | NT |
| Ayesha Tex. | 100.00 | 100.00 | 100.00 | 100.00 | — | 100.00 |
| Azam Tex. | 3.00 | 3.00 | 3.00 | 3.00 | 1500.00 | 3.00 |
| Azmat Tex. | NT | NT | Not | Transaction | — | NT |
| Babri Cotton | 23.00 | 23.00 | 23.00 | 23.00 | — | 23.00 |
| Baig Spinn | 2.40 | 2.40 | 2.40 | 2.40 | — | 2.40 |
| Bilal Fibres | 1.60 | 1.93 | 1.93 | 1.59 | 3500.00 | 1.70 |
| Brothers Tex | 2.00 | 2.00 | 2.00 | 2.00 | — | 2.00 |
| Crescent Fibres | 13.50 | 14.46 | 14.85 | 13.37 | 286000.00 | 14.69 |
| Chakwal Spin. | 2.50 | 2.50 | 2.50 | 2.50 | — | 2.50 |
| Chaudhry Tex. | 67.00 | 73.00 | 73.00 | 73.00 | 1000.00 | 73.00 |
| Crescent Spin. | 1.25 | 1.25 | 1.25 | 1.25 | — | 1.25 |
| Dar-es-Salaam | 5.25 | 5.25 | 5.25 | 5.25 | — | 5.25 |
| Data Tex. | 2.40 | 2.40 | 2.40 | 1.50 | — | 2.40 |
| Dewan Farooq Spinn. | 9.19 | 9.19 | 9.19 | 9.19 | 500.00 | 9.19 |
| Dewan Khalid | 16.50 | 16.50 | 16.50 | 16.50 | — | 16.50 |
| Dewan Mushtaq | 20.90 | 20.90 | 20.90 | 20.90 | — | 20.90 |
| Dewan Tex. | 22.80 | 22.80 | 22.80 | 22.80 | — | 22.80 |
| Din Tex | 23.80 | 23.80 | 23.80 | 23.80 | — | 23.80 |
| D.M.Tex. | 14.95 | 14.95 | 14.95 | 14.95 | — | 14.95 |
| D.S. Ind LtdXB | 51.22 | 50.21 | 50.71 | 50.21 | 352500.00 | 50.31 |
| Elahi Cot. | 5.50 | 5.45 | 5.50 | 5.45 | 5000.00 | 5.49 |
| Ellcot Spin. | 25.10 | 25.10 | 25.10 | 25.10 | — | 25.10 |
| Fatima Ent. | 18.00 | 18.00 | 18.00 | 17.00 | 500.00 | 18.00 |
| Fawad Tex. | 9.50 | 9.50 | 9.50 | 9.50 | — | 9.50 |
| Fazal Cloth | 67.12 | 67.12 | 67.12 | 67.12 | — | 67.12 |
| Fazal Tex. | 778.14 | 778.14 | 778.14 | 778.14 | — | 778.14 |
| Gadoon Tex. | 57.17 | 54.89 | 57.00 | 54.89 | 59600.00 | 55.79 |
| Glamour Tex. | 9.00 | 9.00 | 9.00 | 9.00 | — | 9.00 |
| Globe Tex. | 5.25 | 5.25 | 5.25 | 5.25 | — | 5.25 |
| Globe (O.E) | 14.85 | 14.85 | 14.85 | 14.85 | — | 14.85 |
| Gulistan Spin. | 6.93 | 6.93 | 6.93 | 6.93 | — | 6.93 |
| Gulistan Tex. | 27.00 | 27.00 | 27.00 | 27.00 | — | 27.00 |
| Gulshan Spin. | 15.01 | 15.01 | 15.01 | 15.01 | — | 15.01 |
| H.M. Ismail | 2.00 | 2.00 | 2.02 | 2.00 | — | 2.00 |
| Hajra Tex. | 2.90 | 2.90 | 2.90 | 2.90 | — | 2.90 |
| Hala Spin | 2.50 | 2.50 | 2.50 | 2.50 | — | 2.50 |
| Harum Tex | 0.79 | 1.01 | 1.12 | 0.86 | 59500.00 | 0.97 |
| Hira Tex | 6.07 | 6.35 | 6.35 | 6.35 | 500.00 | 6.35 |
| Ideal Spinn | 3.85 | 3.85 | 3.85 | 3.75 | — | 3.85 |
| Idrees Tex. | 5.30 | 5.25 | 5.25 | 5.25 | 1000.00 | 5.25 |
| Indus Dyeing | 80.99 | 80.19 | 80.99 | 80.19 | 400.00 | 80.35 |
| Ishtiaque Tex. | 11.30 | 11.30 | 11.30 | 11.30 | — | 11.30 |
| Island Tex. | 119.40 | 119.40 | 119.40 | 119.40 | — | 119.40 |
| Ittefaq Tex | NT | NT | Not | Transaction | — | NT |
| J.A.Textile | 5.80 | 5.80 | 5.85 | 5.80 | 8000.00 | 5.81 |
| J. K. Spin. | 10.00 | 10.00 | 10.00 | 10.00 | — | 10.00 |
| Janana D.Malucho | 69.00 | 77.00 | 77.00 | 68.31 | 3500.00 | 74.01 |
| Junaid Cotton | NT | NT | Not | Transaction | — | NT |
| Khalid Siraj Tex. | 5.45 | 5.45 | 5.45 | 5.45 | — | 5.45 |
| Khurshid Spin. | 2.15 | 2.15 | 2.15 | 2.15 | — | 2.15 |
| Kohat Tex. | 2.00 | 2.92 | 2.92 | 2.00 | 4500.00 | 2.44 |
| Kohinoor Gujar | 2.00 | 2.00 | 2.50 | 2.00 | — | 2.00 |
| Kohinoor Spin. | 4.95 | 4.96 | 4.97 | 4.91 | 6000.00 | 4.93 |
| Land Mark Spin. | 2.00 | 2.00 | 2.01 | 2.00 | 10000.00 | 2.00 |
| Maqbool Tex. | 16.00 | 16.00 | 16.00 | 16.00 | — | 16.00 |
| Mehr Dastgir Tex. | 8.45 | 8.45 | 8.45 | 8.45 | — | 8.45 |
| Mukhtar Tex | 1.36 | 1.35 | 1.38 | 1.35 | 1000.00 | 1.36 |
| N.P.Spin. | 23.00 | 25.20 | 25.20 | 23.00 | 500.00 | 23.44 |
| Nadeem Tex | 14.00 | 14.00 | 14.00 | 14.00 | — | 14.00 |
| Nagina Cotton | 15.50 | 15.50 | 15.50 | 15.50 | — | 15.50 |
| Nazir Cotton | 0.96 | 1.13 | 1.15 | 0.96 | 74500.00 | 1.13 |
| Norrie Tex. | 2.11 | 2.06 | 2.25 | 2.06 | 892000.00 | 2.09 |
| Olympia Spinn. | 10.65 | 10.75 | 10.75 | 10.75 | 500.00 | 10.75 |
| Olympia Tex. | 1.50 | 1.65 | 1.65 | 1.50 | 500.00 | 1.56 |
| Pak Panther | 1.00 | 1.00 | 1.00 | 1.00 | — | 1.00 |
| Premium Tex. | 30.30 | 30.30 | 30.30 | 30.30 | — | 30.30 |
| Qayyum Spin. | 0.31 | 0.32 | 0.32 | 0.31 | 2000.00 | 0.31 |
| Quality Tex. | 13.50 | 13.50 | 13.50 | 13.50 | — | 13.50 |
| Rashid Textile | 32.00 | 32.00 | 32.00 | 32.00 | — | 32.00 |
| Ravi Textile | 7.80 | 7.80 | 7.80 | 7.80 | — | 7.80 |
| Regent Tex. | 25.00 | 25.00 | 25.00 | 25.00 | — | 25.00 |
| Reliance Cotton | 34.00 | 34.00 | 34.00 | 34.00 | — | 34.00 |
| Resham Tex. | 7.85 | 7.85 | 7.85 | 7.85 | — | 7.85 |
| Ruby Textile | 5.50 | 5.50 | 5.50 | 5.50 | — | 5.50 |
| Sahrish Tex | NT | NT | Not | Transaction | — | NT |
| Saif Tex. | 9.11 | 9.92 | 10.95 | 9.92 | 25500.00 | 9.99 |
| Saitex Spin. | 0.55 | 0.55 | 0.55 | 0.55 | 3000.00 | 0.55 |
| Sajjad Tex | 1.52 | 1.83 | 1.83 | 1.52 | 1000.00 | 1.61 |
| Salfi Tex. | 23.10 | 23.10 | 23.10 | 23.00 | — | 23.10 |
| Sally Tex. | 1.34 | 1.61 | 1.61 | 1.47 | 8000.00 | 1.58 |
| Salman Noman | 4.90 | 4.90 | 4.90 | 4.90 | — | 4.90 |
| Sana Ind. | 16.00 | 16.00 | 16.90 | 16.00 | — | 16.00 |
| Sargoda Spin. | 2.34 | 2.33 | 2.33 | 2.33 | 1000.00 | 2.33 |
| Saritow Spin. | 2.64 | 3.49 | 3.49 | 2.90 | 1500.00 | 3.13 |
| Service Tex. | 1.30 | 1.28 | 1.30 | 1.28 | 4500.00 | 1.29 |
| Shadab Tex. | 31.30 | 31.30 | 31.30 | 31.30 | — | 31.30 |
| Shadman Cotton. | 6.25 | 6.25 | 6.25 | 6.25 | — | 6.25 |
| Shahpur Tex. | 1.10 | 1.33 | 1.33 | 1.21 | 55000.00 | 1.23 |
| Shahzad Tex. | 6.00 | 6.00 | 6.00 | 6.00 | — | 6.00 |
| Shaheen Cotton | 4.00 | 4.00 | 4.00 | 4.00 | — | 4.00 |
| Siftaq International | 1.10 | 1.10 | 1.10 | 1.10 | — | 1.10 |
| Sind Fine Tex. | 4.00 | 4.00 | 4.00 | 4.00 | — | 4.00 |
| Sunrays Tex. | 30.00 | 30.00 | 30.00 | 30.00 | — | 30.00 |
| Sunshine Cotton | 1.05 | 1.05 | 1.05 | 1.05 | — | 1.05 |
| Taha Spin | 7.50 | 7.50 | 7.50 | 7.50 | — | 7.50 |
| Tata Textile | 20.25 | 20.25 | 20.25 | 20.25 | — | 20.25 |
| Tariq Cotton | NT | NT | Not | Transaction | — | NT |
| Zahidjee Tex | 7.00 | 7.00 | 7.00 | 7.00 | — | 7.00 |