|
||
|
|
|
| Sunday July 06 2008--Rajab-ul-Murajjab 02, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Banks & Invst. Cos. | ||||||
| ABN AMRO Bank | 24.07 | 23.60 | 24.07 | 23.60 | 1400.00 | 23.83 |
| Allied Bank Ltd. | 86.13 | 83.58 | 85.27 | 53.58 | 6000.00 | 84.42 |
| Arif Habib Bank | 19.37 | 18.45 | 19.18 | 18.45 | 127000.00 | 18.81 |
| Arif Habib Ltd | 249.48 | 237.28 | 246.99 | 237.28 | 48700.00 | 242.11 |
| Arif Habib Sec. | 163.11 | 155.65 | 161.99 | 155.65 | 8015800.00 | 158.71 |
| Askari Com. Bank | 40.59 | 39.01 | 40.19 | 39.01 | 363200.00 | 39.56 |
| Atlas Bank Ltd | 10.48 | 10.18 | 10.48 | 10.18 | 97500.00 | 10.32 |
| Bank Al-Falah | 41.47 | 39.85 | 41.06 | 39.85 | 1031300.00 | 40.41 |
| Bank Al-Habib | 42.64 | 40.98 | 42.22 | 40.98 | 39100.00 | 41.64 |
| Bankislamic Pak. | 14.94 | 14.25 | 14.81 | 14.25 | 614000.00 | 14.53 |
| Bank of Khyber | 13.99 | 13.66 | 14.20 | 13.66 | 1768500.00 | 13.93 |
| Bank Of Punjab | 31.44 | 29.92 | 31.13 | 29.92 | 440700.00 | 30.52 |
| Crescent Comm | 10.55 | 10.25 | 10.55 | 10.25 | 5500.00 | 10.43 |
| Escorts Bank | 12.68 | 12.68 | 12.68 | 12.68 | — | 12.68 |
| Faysal Bank | 35.39 | 34.56 | 35.25 | 34.56 | 335500.00 | 34.95 |
| First Dawood Inv. B. | 63.71 | 69.26 | 69.95 | 63.08 | 26000.00 | 69.54 |
| First Nat. Equity | 84.15 | 83.31 | 84.15 | 83.31 | 32500.00 | 83.48 |
| Habib Bank Ltd. | 210.73 | 202.45 | 208.63 | 202.45 | 5700.00 | 204.91 |
| Habib Metro. Bank | 41.17 | 40.76 | 41.17 | 40.76 | 15600.00 | 40.84 |
| Invest Cap.Inv. Bank | 11.95 | 11.84 | 11.84 | 11.84 | 2000.00 | 11.84 |
| Invest & Fin. Sec. | 19.61 | 19.04 | 19.61 | 19.04 | 120000.00 | 19.31 |
| IGI Inv. Bank Ltd. | 7.91 | 7.63 | 7.96 | 7.63 | 85000.00 | 7.77 |
| -do- (R) | 0.05 | 0.05 | 0.05 | 0.05 | — | 0.05 |
| Islamic Inv.Bank | NT | NT | Not | Transaction | — | NT |
| JS Abamco Ltd | 95.07 | 91.33 | 95.07 | 91.33 | 9600.00 | 93.19 |
| JS Global Cap. | 312.17 | 312.17 | 312.17 | 312.17 | — | 312.17 |
| JS Bank Ltd | 13.87 | 13.22 | 13.74 | 13.22 | 440500.00 | 13.48 |
| K.A.S.B Bank | 19.27 | 19.27 | 19.27 | 18.40 | — | 19.27 |
| Meezan Bank | 30.79 | 29.60 | 30.50 | 29.60 | 663500.00 | 29.95 |
| M.C.B Bank Ltd. | 329.67 | 313.54 | 327.70 | 313.54 | 4599000.00 | 319.93 |
| Mybank Ltd. | 18.72 | 18.72 | 18.72 | 18.72 | 1500.00 | 18.72 |
| National Bank | 148.98 | 143.13 | 147.50 | 143.13 | 824500.00 | 145.16 |
| NIB Bank | 11.48 | 10.93 | 11.37 | 10.93 | 2710500.00 | 11.15 |
| Network Mic Bank | 5.65 | 5.80 | 6.05 | 5.60 | 31000.00 | 5.76 |
| Orix Bank Ltd. | 5.00 | 4.79 | 4.95 | 4.79 | 23500.00 | 4.87 |
| Pervaz Ahmed Sec. | 49.57 | 48.59 | 49.57 | 48.59 | 7000.00 | 48.88 |
| Prud.D.G.House | 4.45 | 4.75 | 4.75 | 4.37 | 9000.00 | 4.47 |
| Prud. Bank | 3.80 | 3.80 | 3.80 | 3.80 | 1000.00 | 3.80 |
| Saudi Pak. Bank | 15.15 | 15.00 | 15.25 | 15.00 | 2163500.00 | 15.15 |
| -do-(R) | 3.50 | 3.50 | 3.87 | 3.07 | — | 3.50 |
| Sec. Inv. Bank | 8.60 | 8.52 | 8.60 | 8.52 | 4000.00 | 8.54 |
| Soneri Bank | 25.09 | 23.88 | 26.39 | 23.88 | 210100.00 | 24.36 |
| Standard Char. Bank | 23.74 | 22.65 | 23.51 | 22.65 | 4900.00 | 23.06 |
| Trust Inv. Bank | 30.46 | 30.46 | 30.46 | 30.46 | — | 30.46 |
| United Bank Ltd. | 85.94 | 81.75 | 85.09 | 81.75 | 453200.00 | 83.41 |