|
||
|
|
|
| Sunday July 06 2008--Rajab-ul-Murajjab 02, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Textile Composite | ||||||
| Ahmed Hassan | 41.00 | 41.00 | 41.00 | 41.00 | — | 41.00 |
| Artistic DenimXb | 42.57 | 41.73 | 42.57 | 41.73 | 600.00 | 42.15 |
| Aruj Garment | 22.35 | 24.50 | 24.50 | 24.00 | 1000.00 | 24.50 |
| Azgard Nine | 61.56 | 60.35 | 61.56 | 60.35 | 1660000.00 | 60.71 |
| -do-C.P.8.95 | 28.55 | 29.00 | 29.00 | 28.55 | 500.00 | 28.64 |
| -do- N.C.(Pref) | 8.00 | 8.15 | 8.15 | 8.00 | 5000.00 | 8.03 |
| -do- (Non- Voting) | 50.00 | 50.00 | 50.00 | 50.00 | — | 50.00 |
| Bhawalpur Tex. | NT | NT | Not | Transaction | — | NT |
| Bhanero Tex. | 165.00 | 178.50 | 178.50 | 152.00 | 4000.00 | 175.80 |
| Blessed Tex. | 70.00 | 70.00 | 70.00 | 70.00 | — | 70.00 |
| Caravan Fab. | NT | NT | Not | Transaction | — | NT |
| Chenab Ltd. | 6.66 | 6.36 | 6.60 | 6.36 | 23000.00 | 6.48 |
| Chenab Ltd. Pref. | 8.17 | 8.17 | 8.17 | 8.17 | — | 8.17 |
| Colony Mills Lts | 20.50 | 20.30 | 20.30 | 20.30 | 500.00 | 20.30 |
| Colony Sarhad | 3.90 | 3.90 | 3.90 | 3.85 | — | 3.90 |
| Colony Thal | 3.75 | 3.99 | 3.99 | 3.75 | 2500.00 | 3.80 |
| Crescent Tex. | 53.20 | 63.73 | 64.37 | 52.67 | 77300.00 | 62.82 |
| Dawood Lawrenc | 143.06 | 136.13 | 149.95 | 136.13 | 7800.00 | 138.86 |
| Faisal Spin. | 39.90 | 39.90 | 39.90 | 39.90 | — | 39.90 |
| Fateh Tex. | 550.00 | 550.00 | 565.00 | 550.00 | — | 550.00 |
| Ghazi Fabrics | 6.70 | 6.70 | 6.70 | 6.70 | — | 6.70 |
| Gul Ahmed Tex | 40.00 | 40.00 | 40.00 | 40.00 | — | 40.00 |
| Hafiz Tex. | 20.57 | 20.60 | 20.60 | 20.57 | 1000.00 | 20.58 |
| Hamid Textile | 1.00 | 1.00 | 1.00 | 1.00 | — | 1.00 |
| Husain Ind. | 13.20 | 13.20 | 13.20 | 13.20 | — | 13.20 |
| Ishaq Textile | 8.80 | 8.80 | 8.80 | 8.80 | — | 8.80 |
| Jubilee Spin. | 5.00 | 5.00 | 5.00 | 5.00 | — | 5.00 |
| Kaiser Arts | NT | NT | Not | Transaction | — | NT |
| Karim Cotton | NT | NT | Not | Transaction | — | NT |
| Khyber Tex. | 13.95 | 13.95 | 13.95 | 13.95 | — | 13.95 |
| Kohinoor Mills | 22.00 | 21.78 | 24.20 | 21.57 | 25500.00 | 21.82 |
| Kohinoor Ind. | 5.35 | 5.30 | 5.40 | 5.30 | 6500.00 | 5.31 |
| Kohinoor Tex. | 13.87 | 13.74 | 13.87 | 13.74 | 1500.00 | 13.82 |
| Masood Tex. | 33.50 | 40.50 | 40.50 | 33.17 | 15000.00 | 38.31 |
| Mehmood Tex. | 129.00 | 141.90 | 141.90 | 125.00 | 6500.00 | 131.58 |
| Mian Textile | 1.98 | 1.98 | 1.98 | 1.98 | — | 1.98 |
| Modern Textile | NT | NT | Not | Transaction | — | NT |
| Mohammad Farooq | 4.00 | 3.96 | 4.00 | 3.96 | 1000.00 | 3.98 |
| Mubarak Textile | 3.00 | 3.63 | 3.63 | 3.00 | 3500.00 | 3.31 |
| Nina Ind. | 11.75 | 11.75 | 11.75 | 11.75 | — | 11.75 |
| Nishat Chunian | 24.25 | 23.31 | 24.01 | 23.31 | 4000.00 | 23.59 |
| Nishat Mills | 86.83 | 82.60 | 85.97 | 82.60 | 308100.00 | 84.28 |
| Parmount Spin. | 10.50 | 10.50 | 10.50 | 10.50 | — | 10.50 |
| Quetta Tex. | 124.30 | 124.30 | 124.30 | 124.30 | — | 124.30 |
| Redco Textile | 1.79 | 1.78 | 1.78 | 1.78 | 1000.00 | 1.78 |
| Sapphire Fiber | 259.95 | 281.50 | 298.00 | 259.95 | 700.00 | 277.69 |
| Sapphire Tex. | 135.50 | 135.50 | 135.50 | 135.50 | — | 135.50 |
| Shams Textile | 23.10 | 22.87 | 22.87 | 22.87 | 9500.00 | 22.87 |
| Suraj Cotton | 53.46 | 52.45 | 53.50 | 52.45 | 277000.00 | 53.08 |
| Taj Textile | 1.76 | 1.73 | 1.75 | 1.73 | 4500.00 | 1.74 |
| Usman Tex. | 7.70 | 7.56 | 8.47 | 7.56 | 5000.00 | 7.64 |
| Zahoor Cotton | 0.88 | 0.88 | 0.88 | 0.88 | — | 0.88 |
| Zahoor Textile | NT | NT | Not | Transaction | — | NT |