|
||
|
|
|
| Sunday July 06 2008--Rajab-ul-Murajjab 02, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Sugar & Allied | ||||||
| Adam Sugar | 18.00 | 18.40 | 18.40 | 17.50 | 1000.00 | 18.20 |
| Al - Abbas Sugar | 83.50 | 83.50 | 83.50 | 83.50 | — | 83.50 |
| Al - Asif Sugar | 3.91 | 3.82 | 4.17 | 3.82 | 7500.00 | 3.85 |
| Al - Noor Sugar | 20.40 | 21.29 | 21.50 | 20.00 | 184500.00 | 21.02 |
| Ansari Sugar | 7.00 | 7.00 | 7.00 | 7.00 | — | 7.00 |
| Baba Farid | 8.50 | 8.50 | 8.50 | 8.50 | — | 8.50 |
| Bawany Sugar | 7.63 | 7.63 | 7.63 | 7.63 | — | 7.63 |
| Chashma Sugar | 7.70 | 7.42 | 7.70 | 7.42 | 14500.00 | 7.56 |
| Crescent. Sugar | 10.21 | 11.00 | 11.00 | 10.11 | 3000.00 | 10.66 |
| Dewan Sugar | 6.95 | 6.89 | 6.95 | 6.63 | 5500.00 | 6.90 |
| Faran Sugar | 16.83 | 16.35 | 16.67 | 16.35 | 25000.00 | 16.51 |
| -do- (R) | 0.30 | 0.30 | 0.30 | 0.30 | — | 0.30 |
| Fecto Sugar | 5.45 | 5.35 | 5.45 | 5.35 | 1500.00 | 5.40 |
| Frontier (O) | 68.70 | 68.70 | 68.70 | 68.70 | — | 68.70 |
| Do P 7% | 17.60 | 17.60 | 18.60 | 17.60 | — | 17.60 |
| Habib Sugar | 44.65 | 42.62 | 45.98 | 42.62 | 29500.00 | 43.48 |
| Habib ADM | 11.48 | 11.26 | 11.75 | 11.26 | 6000.00 | 11.35 |
| Haseeb Waqas | 64.50 | 64.50 | 64.50 | 64.00 | — | 64.50 |
| Husein Sugar | 28.90 | 28.90 | 28.90 | 28.90 | — | 28.90 |
| J.D.W. Sugar | 74.49 | 76.80 | 76.80 | 73.02 | 45600.00 | 74.93 |
| Khairpur Sugar | 8.00 | 8.00 | 8.00 | 8.00 | — | 8.00 |
| Kohinoor Sugar | 19.55 | 19.55 | 19.55 | 19.55 | — | 19.55 |
| Mehran Sugar | 26.40 | 26.40 | 26.40 | 26.40 | — | 26.40 |
| Mian Mohammad | NT | NT | Not | Transaction | — | NT |
| Mirpurkhas Sugar | 102.60 | 102.60 | 102.60 | 102.60 | — | 102.60 |
| Mirza Sugar. | 3.40 | 3.44 | 3.44 | 3.37 | 1500.00 | 3.41 |
| Noon Sugar | 27.25 | 27.90 | 27.90 | 27.25 | 2500.00 | 27.64 |
| Pangrio Sugar | 7.02 | 7.42 | 7.49 | 6.95 | 4000.00 | 7.45 |
| Premier Sugar | 58.33 | 58.33 | 63.99 | 58.33 | — | 58.33 |
| Sakarand Sugar | 3.41 | 3.38 | 3.49 | 3.38 | 3500.00 | 3.38 |
| Saleem Sugar ( O ) | 7.85 | 7.85 | 7.85 | 7.85 | — | 7.85 |
| Do (P) 6% | 53.05 | 53.05 | 55.90 | 53.05 | — | 53.05 |
| Do PP | 4.40 | 4.40 | 4.40 | 4.40 | — | 4.40 |
| Sanghar Sugar | 18.90 | 19.55 | 20.45 | 18.90 | 2500.00 | 19.32 |
| Shahtaj Sugar | 96.50 | 96.50 | 96.50 | 91.50 | — | 96.50 |
| Shahmurad Sugar | 11.20 | 10.60 | 11.38 | 10.60 | 500.00 | 11.08 |
| Shakerganj Sugar | 19.31 | 20.25 | 20.45 | 18.93 | 19500.00 | 19.80 |
| -do- (C) | 10.20 | 10.20 | 10.20 | 10.20 | — | 10.20 |
| Sind Abadgars | 14.15 | 14.15 | 14.15 | 14.15 | — | 14.15 |
| Tandlianwala Sugar | 10.39 | 10.75 | 10.75 | 9.37 | 41000.00 | 10.46 |
| Thal Ind .Sugar | 36.00 | 39.70 | 39.70 | 36.00 | 1000.00 | 38.90 |
| United Sugar | 333.33 | 333.33 | 333.33 | 333.33 | 400.00 | 333.33 |