|
||
|
|
|
| Sunday July 06 2008--Rajab-ul-Murajjab 02, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Petro. & Oilfields (i11) | 1725.99 | 7.56 | |||
| Attock Petroleum | 419.46 | -4.23 | 419.46 | 419.46 | 100.00 |
| Attock Refinery | 240.64 | -2.43 | 240.64 | 240.64 | 28200.00 |
| Bosicor Pak. Ltd. | 12.88 | -0.13 | 12.88 | 12.88 | 13500.00 |
| National Refinery | 285.77 | -2.88 | 285.77 | 285.77 | 2000.00 |
| Pak.Oilfield | 351.36 | -3.54 | 351.36 | 351.36 | 16100.00 |
| Pak Petroleum Ltd | 236.33 | -2.38 | 236.33 | 236.33 | 47500.00 |
| -do-(Pref) | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Pak. Refinery | 146.90 | -1.48 | 146.90 | 146.90 | 1300.00 |
| P. S . O | 416.07 | -4.20 | 416.07 | 416.07 | 89500.00 |
| Shell Pak | 456.50 | 41.50 | 456.50 | 410.85 | 23500.00 |