|
||
|
|
|
| Sunday July 06 2008--Rajab-ul-Murajjab 02, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Natural/Ind. Gas & Lpg | ||||||
| Bawany Air | 15.49 | 15.83 | 15.98 | 15.35 | 104500.00 | 15.79 |
| BOC (Pak ) | 220.77 | 216.39 | 218.57 | 216.39 | 300.00 | 218.13 |
| Mari Gas | 269.53 | 261.54 | 269.53 | 261.54 | 4600.00 | 264.73 |
| Oil & Gas Devp. | 125.61 | 120.72 | 125.49 | 120.72 | 12314200.00 | 122.91 |
| Shell Gas LPG | 140.16 | 135.28 | 144.00 | 125.28 | 10200.00 | 137.11 |
| Sui Northern | 44.01 | 42.85 | 45.75 | 42.85 | 2378200.00 | 43.51 |
| Sui Southern | 28.34 | 26.97 | 28.25 | 26.97 | 227000.00 | 27.51 |