|
||
|
|
|
| Sunday July 06 2008--Rajab-ul-Murajjab 02, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Mutual Funds | ||||||
| Al Meezan Mutal | 13.70 | 13.57 | 13.70 | 12.34 | 2000.00 | 13.67 |
| Asian Stock Fund | 5.70 | 5.70 | 5.70 | 5.70 | — | 5.70 |
| Atlas Fund | 8.91 | 8.91 | 9.40 | 8.91 | — | 8.91 |
| BMA Princeipal F. | 8.50 | 8.50 | 8.50 | 8.50 | — | 8.50 |
| Dominion M. Funds | 6.07 | 6.09 | 6.09 | 6.07 | 401000.00 | 6.09 |
| F.Cap. M.Funds | 8.25 | 8.17 | 8.25 | 8.17 | 2500.00 | 8.20 |
| F.Dawood M.fund | 7.21 | 7.44 | 7.44 | 7.14 | 1000.00 | 7.32 |
| Golden Arrow | 6.78 | 6.66 | 6.72 | 6.66 | 27000.00 | 6.67 |
| Investec M.F | 2.54 | 2.52 | 2.52 | 2.52 | 1000.00 | 2.52 |
| JS Value Fund | 19.52 | 18.59 | 19.33 | 18.59 | 377000.00 | 18.96 |
| JS Growth Fund | 12.29 | 11.93 | 12.17 | 11.93 | 14000.00 | 12.00 |
| Meezan Bal. Fund | 9.55 | 9.55 | 9.55 | 9.55 | — | 9.55 |
| Namco Balanced | 9.40 | 9.50 | 9.50 | 9.31 | 1000.00 | 9.46 |
| Pak. Premier F. | 13.50 | 13.11 | 13.37 | 13.11 | 14500.00 | 13.24 |
| PICIC Growth Fund | 23.77 | 22.85 | 23.77 | 22.85 | 7500.00 | 23.31 |
| PICIC Inv. Fund | 12.00 | 11.44 | 11.88 | 11.44 | 25000.00 | 11.66 |
| PICIC Energy Fund | 7.49 | 7.35 | 7.54 | 7.35 | 20000.00 | 7.42 |
| Pak. Oman Advant | 8.69 | 9.41 | 9.50 | 8.70 | 5500.00 | 9.43 |
| Prud.S.Fund | 2.00 | 2.00 | 2.00 | 2.00 | — | 2.00 |
| Pak.Strategic Fund | 9.30 | 8.86 | 9.24 | 8.86 | 124000.00 | 9.03 |
| Safeway Mutual F. | 13.00 | 13.00 | 13.00 | 13.00 | — | 13.00 |
| Tri-Star Mutual | 2.01 | 2.01 | 2.01 | 2.01 | — | 2.01 |
| UTP Large Cap. Fund | 8.91 | 8.91 | 8.91 | 8.91 | — | 8.91 |
| WE Balanced Fund | 9.80 | 9.80 | 9.80 | 9.80 | — | 9.80 |