|
||
|
|
|
| Sunday July 06 2008--Rajab-ul-Murajjab 02, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Modaraba Cos. | ||||||
| Al-Noor Mod | 3.90 | 3.87 | 3.90 | 3.52 | 10500.00 | 3.88 |
| Al-Zamin Mod. | 8.09 | 8.09 | 8.09 | 7.43 | — | 8.09 |
| Allied Rental Mod | 36.00 | 36.00 | 36.37 | 36.00 | — | 36.00 |
| B.F.Mod. | 3.50 | 3.50 | 3.50 | 3.50 | — | 3.50 |
| B.R.R Cap .Mod | 7.13 | 6.93 | 7.13 | 6.93 | 2000.00 | 7.02 |
| Constellation Mod. | 4.35 | 4.35 | 4.35 | 2.80 | — | 4.35 |
| Cres Stand Mod | 2.39 | 2.39 | 2.39 | 2.20 | — | 2.39 |
| Dadabhoy Mod. | 0.80 | 0.80 | 0.80 | 0.80 | — | 0.80 |
| Elite Cap.Mod. | 3.93 | 3.93 | 3.93 | 3.93 | — | 3.93 |
| Equity Mod. | 2.97 | 2.87 | 2.95 | 2.87 | 143500.00 | 2.91 |
| Fidelity Lease Mod. | 4.99 | 5.34 | 5.44 | 4.95 | 173000.00 | 5.14 |
| H.B.L. Mod. | 7.83 | 7.62 | 7.83 | 7.62 | 3000.00 | 7.75 |
| Habib Mod. | 7.84 | 7.66 | 7.90 | 7.66 | 213000.00 | 7.76 |
| I.B.L. Mod. | 10.30 | 10.30 | 10.30 | 10.30 | — | 10.30 |
| 1st. Imrooz Mod | 36.20 | 36.20 | 36.20 | 36.20 | — | 36.20 |
| Interfund Mod. | 0.40 | 0.40 | 0.40 | 0.40 | — | 0.40 |
| 1st. Islamic Mod. | 3.08 | 3.30 | 3.30 | 3.08 | 500.00 | 3.26 |
| 1st Investec Mod. | 7.30 | 7.23 | 7.30 | 7.19 | 40000.00 | 7.27 |
| KASB Mod. | 7.45 | 8.69 | 8.69 | 8.07 | 2500.00 | 8.26 |
| L.T.V. Cap. Mod. | NT | NT | Not | Transaction | — | NT |
| Mod. Al- Mali | 4.95 | 4.91 | 4.91 | 4.91 | 500.00 | 4.91 |
| Nat. Bank Mod | 8.00 | 7.85 | 8.00 | 7.85 | 4000.00 | 7.89 |
| 1st Pak Mod | 5.83 | 5.83 | 5.83 | 5.83 | — | 5.83 |
| Paramount Mod. | 9.75 | 9.75 | 9.90 | 9.75 | — | 9.75 |
| 1st. Prud. Mod. | 4.25 | 4.25 | 4.25 | 4.21 | — | 4.25 |
| Punjab Mod. | 7.30 | 7.30 | 7.30 | 7.06 | — | 7.30 |
| Schon Mod. | NT | NT | Not | Transaction | — | NT |
| Stand Chart Mod. | 11.94 | 12.50 | 12.50 | 11.83 | 20000.00 | 12.40 |
| Tawakkal Mod. | NT | NT | Not | Transaction | — | NT |
| Tri-Star.Mod.1st | 6.04 | 5.98 | 6.70 | 5.98 | 500.00 | 6.00 |
| Trust Mod | 2.00 | 2.00 | 2.00 | 2.00 | — | 2.00 |
| U.D.L. Mod. | 4.77 | 4.77 | 4.77 | 4.77 | — | 4.77 |
| Unicap Mod. | 0.56 | 0.60 | 0.60 | 0.56 | 3000.00 | 0.59 |
| Unity Mod. | 1.00 | 0.99 | 1.04 | 0.99 | 1586000.00 | 0.99 |