|
||
|
|
|
| Sunday July 06 2008--Rajab-ul-Murajjab 02, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Leasing Cos. | ||||||
| Asian Leasing | 6.00 | 6.00 | 6.00 | 5.20 | — | 6.00 |
| Askari Leasing | 30.00 | 31.68 | 33.00 | 29.71 | 2000.00 | 30.56 |
| Al-Zamin Leas. | 3.70 | 4.07 | 4.07 | 3.70 | 10000.00 | 4.00 |
| Cap. Assets Leas. | 5.50 | 5.50 | 5.50 | 5.50 | — | 5.50 |
| Dadabhoy Leas. | NT | NT | Not | Transaction | — | NT |
| English Leas. | 10.70 | 10.70 | 10.70 | 10.70 | — | 10.70 |
| Grays Leasing | 7.45 | 7.45 | 7.45 | 7.45 | — | 7.45 |
| Inter Asia Leas. | NT | NT | Not | Transaction | — | NT |
| Int.Multi Leas. | 3.00 | 3.30 | 3.30 | 3.00 | 500.00 | 3.18 |
| National Assets | 0.60 | 0.68 | 0.68 | 0.60 | 87000.00 | 0.63 |
| Natover Leas. | NT | NT | Not | Transaction | — | NT |
| -do- (Pref) 11% | NT | NT | Not | Transaction | — | NT |
| Network Leas. | 2.85 | 3.08 | 3.08 | 2.85 | 500.00 | 3.03 |
| ORIX Leas. | 24.99 | 24.75 | 24.99 | 24.40 | 500.00 | 24.80 |
| Pak Gulf Lasing | 12.50 | 12.50 | 12.50 | 12.50 | — | 12.50 |
| Pak. Com.Leas | 1.48 | 1.43 | 1.47 | 1.43 | 26000.00 | 1.45 |
| Saudi Pak Leas. | 6.90 | 6.90 | 6.90 | 6.90 | — | 6.90 |
| Security Leasing | 6.89 | 6.89 | 6.89 | 6.32 | 1500.00 | 6.89 |
| -do- (Pref.)9.1% | 9.10 | 9.10 | 9.10 | 9.10 | — | 9.10 |
| Sigma Leasing | 24.60 | 24.60 | 24.60 | 24.60 | — | 24.60 |
| Stand Chart Leas | 6.10 | 6.10 | 6.25 | 5.65 | 5000.00 | 6.10 |
| Universal Leasing | NT | NT | Not | Transaction | — | NT |