|
||
|
|
|
| Sunday July 06 2008--Rajab-ul-Murajjab 02, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Insurance | ||||||
| Adamjee Ins. | 273.45 | 262.69 | 270.72 | 262.69 | 74600.00 | 266.42 |
| American Life Ins. | 44.95 | 48.51 | 49.00 | 44.51 | 106000.00 | 48.71 |
| Asia Ins. | 16.25 | 16.25 | 16.25 | 16.25 | — | 16.25 |
| Askari Gen. Ins. | 41.29 | 40.48 | 44.95 | 40.48 | 5600.00 | 40.88 |
| Atlas Ins. | 79.20 | 75.34 | 78.41 | 75.34 | 900.00 | 76.87 |
| Beema Pak Ins. | NT | NT | Not | Transaction | — | NT |
| Bus & Ind. Ins. | NT | NT | 0.00 | 0.00 | — | 0.00 |
| Central Ins. | 159.05 | 159.57 | 162.80 | 159.57 | 300.00 | 160.54 |
| Century Ins. | 35.54 | 35.19 | 35.54 | 35.19 | 1500.00 | 35.33 |
| -do- (R) | 4.91 | 4.83 | 4.91 | 4.83 | 14500.00 | 4.87 |
| Crescent Star | 17.73 | 17.73 | 17.73 | 17.73 | — | 17.73 |
| Dadabhoy Ins | 2.00 | 2.00 | 2.00 | 2.00 | — | 2.00 |
| Delta Ins. | 8.00 | 8.00 | 8.00 | 8.00 | — | 8.00 |
| E.F.U. Gen. Ins. | 364.50 | 350.16 | 360.86 | 350.16 | 177600.00 | 354.43 |
| E.F.U. Life. Ass | 381.26 | 377.45 | 385.00 | 377.45 | 200.00 | 379.74 |
| East West Ins. | 237.70 | 237.70 | 237.70 | 237.70 | — | 237.70 |
| Habib Ins. | 69.30 | 68.61 | 68.61 | 68.61 | 500.00 | 68.61 |
| Hallmark Ins. | 25.95 | 25.95 | 25.95 | 25.95 | — | 25.95 |
| I.G.I. Ins. | 225.72 | 221.27 | 225.72 | 221.27 | 2400.00 | 222.61 |
| Ittefaq Gen Ins. | 87.00 | 87.00 | 87.00 | 87.00 | — | 87.00 |
| Metro Life Ins. | 18.97 | 18.43 | 18.79 | 18.43 | 15000.00 | 18.61 |
| New Jubilee Ins. | 170.14 | 168.44 | 168.44 | 168.44 | 100.00 | 168.44 |
| New Jubilee Life Ins | 57.42 | 56.29 | 57.75 | 56.29 | 1500.00 | 56.97 |
| PICIC Ins. Ltd. | 17.35 | 17.01 | 17.35 | 17.01 | 1000.00 | 17.21 |
| -do- (R) | 7.02 | 7.02 | 7.10 | 7.02 | — | 7.02 |
| Pak. Gen. Ins. | 12.60 | 12.60 | 12.60 | 12.60 | — | 12.60 |
| Pak Guarantee | 4.90 | 4.90 | 4.90 | 4.90 | — | 4.90 |
| Pak. Reinsurance | 87.68 | 83.41 | 86.81 | 83.41 | 32700.00 | 85.10 |
| Pak Northen Ins. | 4.25 | 4.25 | 4.25 | 4.25 | — | 4.25 |
| Platinum Ins. | 10.00 | 10.00 | 10.00 | 10.00 | — | 10.00 |
| -do-(R) | 2.05 | 2.05 | 2.05 | 2.05 | — | 2.05 |
| Premier Ins. | 28.22 | 27.94 | 28.75 | 27.94 | 1000.00 | 28.16 |
| Progressive Ins. | 6.08 | 5.98 | 6.20 | 5.98 | 8000.00 | 6.04 |
| Reliance Ins. | 18.96 | 19.52 | 20.15 | 18.80 | 14000.00 | 19.39 |
| Shaheen Ins. | 88.11 | 88.11 | 95.90 | 88.11 | — | 88.11 |
| Silver Star Ins | 31.24 | 30.93 | 31.75 | 30.93 | 20000.00 | 31.18 |
| Standard Ins. | NT | NT | Not | Transaction | — | NT |
| Sterling Ins. | 7.00 | 7.00 | 7.00 | 7.00 | — | 7.00 |
| Union Ins. | 25.95 | 25.95 | 25.95 | 25.95 | — | 25.95 |
| United Ins. | 19.55 | 19.55 | 19.55 | 18.81 | — | 19.55 |
| Universal Ins. | 28.50 | 29.00 | 29.00 | 28.00 | 1500.00 | 28.74 |