|
||
|
|
|
| Sunday July 06 2008--Rajab-ul-Murajjab 02, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Glass & Cera. | ||||||
| Bal . Glass | 6.80 | 6.80 | 6.80 | 6.80 | — | 6.80 |
| Emco Ind. | 15.57 | 15.40 | 16.40 | 15.12 | 6500.00 | 15.39 |
| -do- (R) | 1.37 | 1.65 | 1.65 | 1.37 | 2500.00 | 1.50 |
| Frontier Ceramics. | 3.31 | 3.31 | 3.31 | 3.11 | — | 3.31 |
| Ghani Glass | 112.86 | 111.74 | 112.86 | 111.74 | 100.00 | 112.19 |
| G.M.Dadabhoy | NT | NT | Not | Transaction | — | NT |
| Karam Ceramics | 23.47 | 23.47 | 25.93 | 23.47 | — | 23.47 |
| Medi Glass | 1.05 | 1.05 | 1.05 | 0.51 | — | 1.05 |
| Regal Ceramics | NT | NT | Not | Transaction | — | NT |
| Shabbir Tiles | 34.89 | 37.90 | 37.90 | 31.60 | 5000.00 | 36.09 |
| Tariq Glass | 15.30 | 14.57 | 15.40 | 14.57 | 38100.00 | 14.86 |