|
||
|
|
|
| Sunday July 06 2008--Rajab-ul-Murajjab 02, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Engg. & Metals | ||||||
| Ados Pakistan | 20.50 | 20.50 | 20.50 | 20.40 | 2500.00 | 20.48 |
| Crescent Steel | 62.35 | 59.32 | 61.73 | 59.32 | 27800.00 | 60.52 |
| Dadex Eternit | 98.75 | 97.78 | 97.78 | 97.77 | 800.00 | 97.78 |
| Dost Steel Ltd. | 22.06 | 21.00 | 21.84 | 21.00 | 36500.00 | 21.42 |
| Gauhar Engg. | 2.50 | 2.48 | 2.63 | 2.48 | 1500.00 | 2.48 |
| Huffaz Seamless | 68.31 | 70.00 | 70.00 | 67.63 | 2100.00 | 70.00 |
| -do- (R) | 38.00 | 38.00 | 38.00 | 38.00 | — | 38.00 |
| Int’l Ind | 125.46 | 121.75 | 129.85 | 121.75 | 4400.00 | 123.97 |
| K .S .B. Pumps | 187.65 | 199.00 | 199.00 | 187.65 | 200.00 | 194.46 |
| Metropolitan Steel | 37.50 | 55.00 | 55.00 | 40.00 | 64000.00 | 49.27 |
| Pak Engg. Co. | 417.00 | 417.00 | 417.00 | 417.00 | 1900.00 | 417.00 |
| Quality Steel | 7.25 | 7.25 | 7.25 | 7.25 | — | 7.25 |
| Sazgar Engg. | 109.87 | 106.63 | 110.00 | 106.63 | 48300.00 | 107.92 |
| Taxila Engg. | 3.42 | 3.42 | 3.42 | 3.42 | — | 3.42 |